| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
8
|
-6
|
14.35
|
|
2026-06-03
|
12
|
4
|
8
|
14.80
|
|
2026-06-01
|
1
|
5
|
-4
|
13.95
|
|
2026-05-28
|
0
|
12
|
-12
|
13.65
|
|
2026-05-26
|
4
|
0
|
4
|
13.95
|
|
2026-05-08
|
2
|
34
|
-32
|
13.85
|
|
2026-05-07
|
1
|
11
|
-10
|
13.85
|
|
2026-05-06
|
10
|
15
|
-5
|
13.85
|
|
2026-05-05
|
2
|
0
|
2
|
14.00
|
|
2026-04-27
|
2
|
9
|
-7
|
14.10
|
|
2026-04-24
|
6
|
0
|
6
|
14.25
|
|
2026-04-17
|
5
|
2
|
3
|
14.05
|
|
2026-04-13
|
1
|
0
|
1
|
13.95
|
|
2026-04-07
|
0
|
4
|
-4
|
13.90
|
|
2026-04-02
|
3
|
1
|
2
|
13.90
|
|
2026-04-01
|
1
|
0
|
1
|
13.95
|
|
2026-03-31
|
1
|
5
|
-4
|
13.85
|
|
2026-03-27
|
11
|
4
|
7
|
13.95
|
|
2026-03-23
|
13
|
1
|
12
|
14.00
|
|
2026-03-16
|
3
|
0
|
3
|
14.15
|
|
2026-03-06
|
1
|
6
|
-5
|
14.10
|
|
2026-03-05
|
1
|
4
|
-3
|
13.90
|
|
2026-03-04
|
16
|
4
|
12
|
13.90
|
|
2026-02-25
|
11
|
0
|
11
|
14.90
|
|
2026-02-24
|
2
|
10
|
-8
|
14.85
|
|
2026-02-06
|
2
|
0
|
2
|
14.35
|
|
2026-02-05
|
1
|
4
|
-3
|
14.45
|
|
2026-02-03
|
2
|
0
|
2
|
14.30
|
|
2026-01-28
|
6
|
0
|
6
|
14.85
|
|
2026-01-26
|
0
|
6
|
-6
|
15.10
|
|
2026-01-20
|
0
|
2
|
-2
|
15.00
|
|
2026-01-19
|
0
|
7
|
-7
|
15.05
|
|
2026-01-16
|
5
|
0
|
5
|
14.90
|
|
2026-01-12
|
2
|
0
|
2
|
14.90
|
|
2026-01-09
|
7
|
2
|
5
|
14.90
|
|
2026-01-08
|
1
|
0
|
1
|
15.20
|
|
2025-12-31
|
6
|
0
|
6
|
15.25
|
|
2025-12-22
|
7
|
0
|
7
|
15.70
|
|
2025-12-19
|
3
|
8
|
-5
|
15.75
|
|
2025-12-17
|
13
|
1
|
12
|
15.90
|
|
2025-12-16
|
16
|
7
|
9
|
16.30
|
|
2025-12-08
|
7
|
16
|
-9
|
15.75
|
|
2025-12-05
|
16
|
0
|
16
|
15.45
|
|
2025-12-04
|
4
|
0
|
4
|
15.00
|
|
2025-11-19
|
2
|
0
|
2
|
14.85
|
|
2025-11-12
|
1
|
19
|
-18
|
15.50
|
|
2025-10-31
|
16
|
0
|
16
|
16.60
|
|
2025-10-29
|
21
|
3
|
18
|
17.60
|
|
2025-10-23
|
14
|
0
|
14
|
17.00
|
|
2025-10-17
|
2
|
0
|
2
|
16.40
|
|
2025-10-15
|
2
|
0
|
2
|
16.30
|
|
2025-09-22
|
4
|
0
|
4
|
16.90
|
|
2025-09-19
|
14
|
2
|
12
|
16.55
|
|
2025-09-15
|
2
|
0
|
2
|
15.50
|
|
2025-09-12
|
0
|
5
|
-5
|
15.70
|
|
2025-09-03
|
4
|
0
|
4
|
15.75
|
|
2025-09-02
|
5
|
0
|
5
|
15.70
|
|
2025-09-01
|
7
|
0
|
7
|
15.80
|
|
2025-08-29
|
7
|
0
|
7
|
16.15
|
|
2025-08-28
|
3
|
1
|
2
|
16.40
|
|
2025-08-26
|
3
|
0
|
3
|
16.35
|
|
2025-08-20
|
9
|
0
|
9
|
16.30
|
|
2025-08-13
|
12
|
0
|
12
|
15.90
|
|
2025-08-12
|
7
|
1
|
6
|
15.80
|
|
2025-07-30
|
2
|
0
|
2
|
15.20
|
|
2025-07-25
|
4
|
0
|
4
|
15.10
|
|
2025-07-24
|
3
|
0
|
3
|
15.30
|
|
2025-07-21
|
4
|
0
|
4
|
15.25
|
|
2025-07-14
|
2
|
0
|
2
|
15.45
|
|
2025-07-09
|
2
|
0
|
2
|
15.05
|
|
2025-06-25
|
1
|
0
|
1
|
15.15
|
|
2025-06-17
|
0
|
1
|
-1
|
15.35
|
|
2025-06-13
|
2
|
8
|
-6
|
15.45
|
|
2025-04-23
|
0
|
4
|
-4
|
16.40
|
|
2025-04-15
|
14
|
0
|
14
|
16.35
|
|
2025-04-14
|
13
|
1
|
12
|
16.00
|
|
2025-04-11
|
7
|
0
|
7
|
16.00
|
|
2025-03-25
|
4
|
1
|
3
|
|
|
2025-03-24
|
2
|
0
|
2
|
17.15
|
|
2025-03-21
|
15
|
0
|
15
|
17.20
|
|
2025-03-20
|
0
|
24
|
-24
|
17.40
|
|
2025-03-19
|
5
|
32
|
-27
|
16.90
|
|
2025-03-18
|
5
|
0
|
5
|
17.00
|
|
2025-03-14
|
9
|
0
|
9
|
16.95
|
|
2025-03-07
|
10
|
0
|
10
|
16.75
|
|
2025-03-05
|
15
|
6
|
9
|
17.00
|
|
2025-03-04
|
24
|
0
|
24
|
16.75
|
|
2025-02-24
|
1
|
0
|
1
|
15.40
|
|
2025-02-21
|
3
|
0
|
3
|
15.40
|
|
2025-02-19
|
0
|
1
|
-1
|
15.40
|
|
2025-02-18
|
0
|
0
|
0
|
15.45
|
|
2025-02-17
|
2
|
0
|
2
|
15.45
|
|
2025-02-05
|
0
|
0
|
0
|
15.00
|
|
2024-12-25
|
1
|
0
|
1
|
14.70
|
|
2024-12-20
|
2
|
0
|
2
|
14.60
|
|
2024-12-19
|
0
|
2
|
-2
|
14.55
|
|
2024-12-12
|
0
|
0
|
0
|
15.05
|
|
2024-12-06
|
3
|
8
|
-5
|
14.95
|
|
2024-12-02
|
0
|
0
|
0
|
14.85
|
|
2024-11-29
|
0
|
7
|
-7
|
14.70
|
|
2024-11-28
|
0
|
1
|
-1
|
14.70
|
|
2024-11-27
|
2
|
0
|
2
|
14.75
|
|
2024-11-26
|
2
|
0
|
2
|
14.75
|
|
2024-11-12
|
0
|
0
|
0
|
15.70
|
|
2024-11-04
|
10
|
2
|
8
|
16.00
|
|
2024-10-17
|
1
|
0
|
1
|
15.15
|
|
2024-10-14
|
0
|
0
|
0
|
15.15
|
|
2024-10-11
|
0
|
2
|
-2
|
15.10
|
|
2024-10-08
|
0
|
1
|
-1
|
15.60
|
|
2024-09-09
|
0
|
0
|
0
|
15.15
|
|
2024-09-05
|
0
|
3
|
-3
|
15.10
|
|
2024-09-04
|
0
|
3
|
-3
|
15.20
|
|
2024-08-30
|
1
|
0
|
1
|
15.75
|
|
2024-08-23
|
0
|
1
|
-1
|
15.05
|
|
2024-08-16
|
3
|
0
|
3
|
14.75
|
|
2024-08-12
|
1
|
2
|
-1
|
14.70
|
|
2024-08-08
|
4
|
0
|
4
|
14.80
|
|
2024-08-06
|
4
|
1
|
3
|
14.15
|
|
2024-08-05
|
9
|
2
|
7
|
13.90
|
|
2024-07-26
|
4
|
0
|
4
|
15.95
|
|
2024-07-19
|
12
|
0
|
12
|
16.15
|
|
2024-07-18
|
13
|
0
|
13
|
16.35
|
|
2024-07-17
|
16
|
0
|
16
|
16.45
|
|
2024-07-16
|
8
|
0
|
8
|
16.40
|
| 合計 | 589 | 336 | 253 | |
