| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
428
|
334
|
94
|
144.50
|
|
2026-06-03
|
25
|
67
|
-42
|
139.50
|
|
2026-06-02
|
163
|
110
|
53
|
127.00
|
|
2026-05-28
|
181
|
128
|
53
|
105.00
|
|
2026-05-27
|
171
|
109
|
62
|
103.50
|
|
2026-05-21
|
69
|
176
|
-107
|
88.70
|
|
2026-05-20
|
241
|
193
|
48
|
80.70
|
|
2026-05-04
|
67
|
105
|
-38
|
63.40
|
|
2026-03-25
|
58
|
32
|
26
|
56.00
|
|
2026-03-17
|
2
|
16
|
-14
|
52.20
|
|
2026-03-12
|
6
|
0
|
6
|
52.60
|
|
2026-01-23
|
10
|
27
|
-17
|
54.70
|
|
2026-01-21
|
6
|
24
|
-18
|
54.30
|
|
2026-01-13
|
13
|
0
|
13
|
49.65
|
|
2026-01-12
|
26
|
3
|
23
|
50.50
|
|
2025-12-30
|
1
|
90
|
-89
|
48.05
|
|
2025-11-10
|
0
|
11
|
-11
|
48.85
|
|
2025-11-06
|
0
|
3
|
-3
|
51.20
|
|
2025-10-28
|
5
|
10
|
-5
|
53.20
|
|
2025-09-25
|
10
|
87
|
-77
|
61.80
|
|
2025-09-19
|
1
|
55
|
-54
|
61.00
|
|
2025-09-11
|
16
|
56
|
-40
|
61.00
|
|
2025-09-02
|
46
|
23
|
23
|
61.70
|
|
2025-08-29
|
64
|
111
|
-47
|
68.70
|
|
2025-08-28
|
237
|
159
|
78
|
69.50
|
|
2025-08-25
|
42
|
10
|
32
|
57.80
|
|
2025-08-22
|
72
|
20
|
52
|
56.10
|
|
2025-08-04
|
16
|
4
|
12
|
47.70
|
|
2025-07-30
|
10
|
0
|
10
|
45.80
|
|
2025-07-14
|
3
|
13
|
-10
|
42.40
|
|
2025-06-30
|
8
|
0
|
8
|
42.55
|
|
2025-06-17
|
4
|
2
|
2
|
38.90
|
|
2025-06-16
|
0
|
5
|
-5
|
39.10
|
|
2025-06-04
|
2
|
0
|
2
|
40.05
|
|
2025-05-21
|
0
|
4
|
-4
|
42.15
|
|
2025-04-14
|
8
|
2
|
6
|
38.80
|
|
2025-04-10
|
12
|
1
|
11
|
38.10
|
|
2025-03-20
|
0
|
6
|
-6
|
51.50
|
|
2025-03-17
|
5
|
0
|
5
|
50.30
|
|
2025-03-04
|
0
|
3
|
-3
|
54.80
|
|
2025-02-25
|
0
|
5
|
-5
|
56.30
|
|
2025-02-06
|
0
|
6
|
-6
|
55.80
|
|
2025-02-04
|
0
|
16
|
-16
|
54.60
|
|
2025-01-15
|
14
|
5
|
9
|
55.10
|
|
2025-01-14
|
11
|
3
|
8
|
56.80
|
|
2025-01-08
|
5
|
0
|
5
|
54.80
|
|
2024-11-29
|
6
|
2
|
4
|
57.60
|
|
2024-11-21
|
5
|
1
|
4
|
60.30
|
|
2024-11-05
|
7
|
2
|
5
|
68.60
|
|
2024-10-14
|
43
|
79
|
-36
|
76.70
|
|
2024-10-04
|
4
|
18
|
-14
|
71.10
|
|
2024-09-30
|
19
|
4
|
15
|
71.50
|
|
2024-09-20
|
50
|
16
|
34
|
67.60
|
|
2024-09-04
|
20
|
38
|
-18
|
72.00
|
|
2024-08-22
|
75
|
113
|
-38
|
74.20
|
|
2024-08-21
|
131
|
103
|
28
|
76.00
|
|
2024-08-19
|
180
|
95
|
85
|
75.50
|
|
2024-08-16
|
70
|
120
|
-50
|
74.90
|
|
2024-08-06
|
11
|
29
|
-18
|
55.60
|
|
2024-07-31
|
24
|
12
|
12
|
66.60
|
|
2024-07-30
|
4
|
15
|
-11
|
65.10
|
|
2024-07-19
|
40
|
26
|
14
|
71.40
|
|
2024-07-17
|
14
|
3
|
11
|
73.10
|
|
2024-07-05
|
303
|
185
|
118
|
86.00
|
|
2024-06-21
|
30
|
62
|
-32
|
74.00
|
|
2024-06-06
|
34
|
73
|
-39
|
69.50
|
| 合計 | 3128 | 3030 | 98 | |
