| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
83.50
|
|
2026-06-04
|
21
|
1
|
20
|
86.70
|
|
2026-06-03
|
17
|
2
|
15
|
90.60
|
|
2026-06-02
|
29
|
8
|
21
|
91.50
|
|
2026-06-01
|
66
|
0
|
66
|
92.80
|
|
2026-05-28
|
62
|
30
|
32
|
93.10
|
|
2026-05-27
|
52
|
4
|
48
|
93.00
|
|
2026-05-26
|
261
|
25
|
236
|
97.80
|
|
2026-05-25
|
61
|
8
|
53
|
100.00
|
|
2026-05-22
|
54
|
14
|
40
|
99.00
|
|
2026-05-20
|
32
|
13
|
19
|
93.80
|
|
2026-05-14
|
86
|
36
|
50
|
104.50
|
|
2026-05-13
|
26
|
0
|
26
|
95.10
|
|
2026-04-28
|
7
|
1
|
6
|
81.90
|
|
2026-04-24
|
12
|
2
|
10
|
83.10
|
|
2026-04-08
|
17
|
38
|
-21
|
56.60
|
|
2026-04-07
|
28
|
3
|
25
|
57.60
|
|
2026-03-27
|
1
|
0
|
1
|
47.55
|
|
2026-03-26
|
1
|
3
|
-2
|
47.70
|
|
2026-02-09
|
0
|
1
|
-1
|
45.00
|
|
2026-02-04
|
0
|
0
|
0
|
44.80
|
|
2026-02-03
|
0
|
2
|
-2
|
44.95
|
|
2026-01-30
|
9
|
6
|
3
|
44.40
|
|
2026-01-27
|
4
|
0
|
4
|
43.25
|
|
2026-01-22
|
3
|
0
|
3
|
43.60
|
|
2025-12-05
|
1
|
0
|
1
|
41.35
|
|
2025-11-19
|
0
|
2
|
-2
|
40.55
|
|
2025-11-14
|
0
|
1
|
-1
|
43.20
|
|
2025-11-13
|
2
|
0
|
2
|
43.60
|
|
2025-10-29
|
1
|
0
|
1
|
44.05
|
|
2025-10-17
|
0
|
1
|
-1
|
44.50
|
|
2025-10-07
|
0
|
2
|
-2
|
47.75
|
|
2025-09-24
|
0
|
0
|
0
|
48.85
|
|
2025-09-10
|
1
|
0
|
1
|
51.20
|
|
2025-08-29
|
1
|
0
|
1
|
52.10
|
|
2025-08-07
|
0
|
17
|
-17
|
44.05
|
|
2025-08-06
|
0
|
2
|
-2
|
44.10
|
|
2025-08-01
|
0
|
1
|
-1
|
43.65
|
|
2025-07-08
|
0
|
1
|
-1
|
44.50
|
|
2025-06-27
|
0
|
1
|
-1
|
44.10
|
|
2025-06-26
|
1
|
0
|
1
|
44.05
|
|
2025-06-18
|
1
|
0
|
1
|
43.90
|
|
2025-06-16
|
1
|
0
|
1
|
44.60
|
|
2025-06-09
|
0
|
3
|
-3
|
47.25
|
|
2025-05-29
|
3
|
1
|
2
|
46.30
|
|
2025-05-28
|
1
|
0
|
1
|
45.25
|
|
2025-05-27
|
0
|
0
|
0
|
44.85
|
|
2025-05-20
|
0
|
0
|
0
|
45.00
|
|
2025-05-15
|
1
|
0
|
1
|
45.60
|
|
2025-05-09
|
1
|
2
|
-1
|
45.40
|
|
2025-04-29
|
0
|
0
|
0
|
44.70
|
|
2025-04-25
|
1
|
0
|
1
|
43.15
|
|
2025-04-16
|
0
|
3
|
-3
|
40.80
|
|
2025-04-10
|
1
|
6
|
-5
|
40.75
|
|
2025-04-08
|
4
|
6
|
-2
|
39.35
|
|
2025-03-24
|
0
|
0
|
0
|
44.30
|
|
2025-03-20
|
0
|
6
|
-6
|
44.10
|
|
2025-03-14
|
3
|
0
|
3
|
44.60
|
|
2025-03-10
|
5
|
0
|
5
|
46.55
|
|
2025-03-06
|
0
|
1
|
-1
|
49.40
|
|
2025-03-05
|
2
|
0
|
2
|
49.70
|
|
2025-02-17
|
2
|
0
|
2
|
50.50
|
|
2025-02-14
|
2
|
0
|
2
|
50.10
|
|
2025-02-06
|
1
|
0
|
1
|
49.20
|
|
2025-01-16
|
0
|
1
|
-1
|
50.00
|
|
2025-01-13
|
2
|
0
|
2
|
48.20
|
|
2025-01-07
|
1
|
0
|
1
|
49.65
|
|
2024-12-30
|
0
|
1
|
-1
|
51.00
|
|
2024-12-05
|
1
|
7
|
-6
|
52.80
|
|
2024-10-22
|
0
|
5
|
-5
|
62.00
|
|
2024-10-11
|
2
|
0
|
2
|
62.40
|
|
2024-10-08
|
0
|
3
|
-3
|
66.40
|
|
2024-09-09
|
0
|
21
|
-21
|
52.30
|
|
2024-09-04
|
1
|
16
|
-15
|
51.80
|
|
2024-08-27
|
25
|
14
|
11
|
57.70
|
|
2024-08-19
|
4
|
13
|
-9
|
51.50
|
|
2024-08-16
|
0
|
11
|
-11
|
46.85
|
|
2024-08-07
|
0
|
5
|
-5
|
46.90
|
|
2024-08-06
|
3
|
7
|
-4
|
45.05
|
|
2024-07-30
|
2
|
4
|
-2
|
49.05
|
|
2024-07-26
|
2
|
0
|
2
|
49.65
|
|
2024-07-23
|
0
|
2
|
-2
|
49.10
|
|
2024-07-09
|
3
|
0
|
3
|
55.60
|
|
2024-06-11
|
0
|
3
|
-3
|
56.30
|
|
2024-06-06
|
3
|
6
|
-3
|
56.50
|
| 合計 | 934 | 385 | 549 | |
