| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
23
|
26
|
254.50
|
|
2026-06-01
|
31
|
150
|
-119
|
295.00
|
|
2026-05-08
|
77
|
19
|
58
|
287.50
|
|
2026-05-07
|
77
|
34
|
43
|
299.50
|
|
2026-05-06
|
82
|
11
|
71
|
285.00
|
|
2026-04-27
|
159
|
58
|
101
|
265.00
|
|
2026-04-23
|
77
|
40
|
37
|
274.50
|
|
2026-04-20
|
461
|
314
|
147
|
282.00
|
|
2026-04-17
|
424
|
256
|
168
|
270.50
|
|
2026-04-14
|
99
|
174
|
-75
|
224.00
|
|
2026-04-07
|
92
|
176
|
-84
|
187.00
|
|
2026-03-26
|
52
|
168
|
-116
|
144.00
|
|
2026-03-25
|
162
|
104
|
58
|
145.50
|
|
2026-03-19
|
73
|
177
|
-104
|
151.50
|
|
2026-03-16
|
141
|
178
|
-37
|
140.00
|
|
2026-03-13
|
190
|
58
|
132
|
137.50
|
|
2026-02-25
|
124
|
281
|
-157
|
146.50
|
|
2026-02-09
|
9
|
52
|
-43
|
118.00
|
|
2025-12-29
|
31
|
8
|
23
|
114.00
|
|
2025-12-02
|
32
|
14
|
18
|
107.50
|
|
2025-11-28
|
105
|
51
|
54
|
111.00
|
|
2025-11-24
|
34
|
13
|
21
|
99.60
|
|
2025-11-10
|
112
|
62
|
50
|
105.00
|
|
2025-11-04
|
129
|
236
|
-107
|
116.00
|
|
2025-11-03
|
163
|
37
|
126
|
119.50
|
|
2025-10-27
|
105
|
58
|
47
|
107.00
|
|
2025-10-09
|
24
|
7
|
17
|
104.50
|
|
2025-10-08
|
59
|
17
|
42
|
105.00
|
|
2025-10-07
|
24
|
52
|
-28
|
105.50
|
|
2025-08-06
|
100
|
32
|
68
|
90.70
|
|
2025-06-23
|
15
|
39
|
-24
|
85.70
|
|
2025-04-25
|
2
|
16
|
-14
|
63.60
|
|
2025-04-02
|
5
|
0
|
5
|
66.00
|
|
2025-03-24
|
1
|
23
|
-22
|
74.00
|
|
2025-03-21
|
8
|
43
|
-35
|
73.30
|
|
2025-03-20
|
52
|
1
|
51
|
73.40
|
|
2025-03-11
|
35
|
6
|
29
|
71.20
|
|
2025-02-21
|
4
|
35
|
-31
|
77.80
|
|
2025-02-14
|
99
|
194
|
-95
|
78.60
|
|
2025-01-20
|
5
|
0
|
5
|
72.90
|
|
2025-01-08
|
6
|
23
|
-17
|
77.60
|
|
2025-01-07
|
7
|
34
|
-27
|
78.50
|
|
2024-12-19
|
3
|
44
|
-41
|
79.30
|
|
2024-12-18
|
33
|
8
|
25
|
78.50
|
|
2024-11-25
|
130
|
45
|
85
|
81.20
|
|
2024-11-13
|
3
|
18
|
-15
|
75.80
|
|
2024-11-11
|
9
|
30
|
-21
|
77.60
|
|
2024-10-11
|
4
|
26
|
-22
|
74.20
|
|
2024-10-04
|
6
|
24
|
-18
|
74.20
|
|
2024-09-26
|
51
|
8
|
43
|
73.90
|
|
2024-08-22
|
1
|
25
|
-24
|
78.10
|
| 合計 | 3776 | 3502 | 274 | |
