| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
33.60
|
|
2026-06-03
|
7
|
0
|
7
|
33.05
|
|
2026-05-28
|
60
|
40
|
20
|
33.05
|
|
2026-05-26
|
0
|
15
|
-15
|
31.75
|
|
2026-05-12
|
0
|
7
|
-7
|
30.05
|
|
2026-05-04
|
10
|
1
|
9
|
30.30
|
|
2026-04-30
|
4
|
0
|
4
|
29.55
|
|
2026-04-28
|
3
|
0
|
3
|
30.00
|
|
2026-04-10
|
12
|
0
|
12
|
33.90
|
|
2026-03-26
|
2
|
0
|
2
|
31.55
|
|
2026-03-24
|
0
|
72
|
-72
|
31.20
|
|
2026-03-17
|
14
|
0
|
14
|
33.95
|
|
2026-03-10
|
10
|
37
|
-27
|
45.30
|
|
2026-03-09
|
37
|
12
|
25
|
42.85
|
|
2026-03-06
|
10
|
28
|
-18
|
41.95
|
|
2026-03-05
|
43
|
18
|
25
|
41.35
|
|
2026-02-23
|
7
|
19
|
-12
|
31.55
|
|
2026-01-22
|
4
|
0
|
4
|
26.65
|
|
2026-01-19
|
0
|
14
|
-14
|
26.15
|
|
2026-01-16
|
1
|
0
|
1
|
25.85
|
|
2026-01-14
|
5
|
0
|
5
|
26.00
|
|
2025-12-31
|
2
|
0
|
2
|
25.95
|
|
2025-12-30
|
2
|
6
|
-4
|
26.00
|
|
2025-12-23
|
2
|
0
|
2
|
26.00
|
|
2025-12-19
|
4
|
0
|
4
|
26.05
|
|
2025-12-08
|
0
|
3
|
-3
|
25.65
|
|
2025-11-27
|
21
|
1
|
20
|
24.60
|
|
2025-11-25
|
5
|
10
|
-5
|
23.65
|
|
2025-11-21
|
1
|
8
|
-7
|
21.90
|
|
2025-11-20
|
1
|
5
|
-4
|
22.80
|
|
2025-11-14
|
6
|
1
|
5
|
23.30
|
|
2025-11-07
|
0
|
0
|
0
|
21.15
|
|
2025-10-31
|
0
|
0
|
0
|
20.90
|
|
2025-10-08
|
0
|
3
|
-3
|
19.80
|
|
2025-10-07
|
4
|
2
|
2
|
19.60
|
|
2025-09-18
|
2
|
0
|
2
|
18.35
|
|
2025-09-15
|
0
|
7
|
-7
|
19.00
|
|
2025-09-04
|
0
|
5
|
-5
|
18.15
|
|
2025-08-29
|
11
|
0
|
11
|
18.10
|
|
2025-08-26
|
1
|
6
|
-5
|
18.10
|
|
2025-08-20
|
3
|
0
|
3
|
17.45
|
|
2025-07-30
|
0
|
0
|
0
|
19.80
|
|
2025-07-09
|
1
|
0
|
1
|
18.50
|
|
2025-05-26
|
1
|
0
|
1
|
20.45
|
|
2025-05-21
|
5
|
0
|
5
|
20.15
|
|
2025-05-13
|
1
|
0
|
1
|
21.35
|
|
2025-05-09
|
0
|
0
|
0
|
21.35
|
|
2025-05-05
|
0
|
1
|
-1
|
21.25
|
|
2025-04-25
|
0
|
1
|
-1
|
22.15
|
|
2025-04-24
|
0
|
0
|
0
|
21.55
|
|
2025-04-17
|
0
|
0
|
0
|
21.35
|
|
2025-04-14
|
0
|
5
|
-5
|
20.85
|
|
2025-04-11
|
0
|
2
|
-2
|
20.55
|
|
2025-03-31
|
0
|
8
|
-8
|
23.65
|
|
2025-03-21
|
0
|
1
|
-1
|
25.20
|
|
2025-03-17
|
1
|
0
|
1
|
25.90
|
|
2025-03-05
|
1
|
0
|
1
|
25.80
|
|
2025-01-08
|
0
|
10
|
-10
|
24.95
|
|
2025-01-07
|
0
|
20
|
-20
|
25.55
|
|
2024-12-31
|
0
|
4
|
-4
|
27.20
|
|
2024-12-30
|
0
|
3
|
-3
|
26.75
|
|
2024-11-29
|
7
|
1
|
6
|
28.20
|
|
2024-11-26
|
9
|
1
|
8
|
28.75
|
|
2024-11-21
|
4
|
18
|
-14
|
27.75
|
|
2024-11-11
|
11
|
1
|
10
|
28.15
|
|
2024-11-06
|
0
|
21
|
-21
|
26.80
|
|
2024-11-04
|
24
|
3
|
21
|
27.30
|
|
2024-09-18
|
0
|
3
|
-3
|
24.45
|
|
2024-09-13
|
0
|
3
|
-3
|
24.75
|
|
2024-09-03
|
0
|
5
|
-5
|
24.55
|
|
2024-07-29
|
0
|
2
|
-2
|
22.70
|
|
2024-07-26
|
1
|
0
|
1
|
22.75
|
|
2024-07-23
|
2
|
0
|
2
|
22.90
|
|
2024-07-19
|
3
|
0
|
3
|
22.60
|
|
2024-07-16
|
3
|
0
|
3
|
23.75
|
|
2024-07-04
|
4
|
0
|
4
|
23.80
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-27
|
4
|
0
|
4
|
23.85
|
|
2024-06-26
|
5
|
0
|
5
|
23.85
|
|
2024-06-25
|
5
|
0
|
5
|
23.95
|
|
2024-06-21
|
0
|
30
|
-30
|
24.05
|
|
2024-06-18
|
1
|
0
|
1
|
24.05
|
|
2024-06-14
|
1
|
0
|
1
|
24.25
|
| 合計 | 398 | 463 | -65 | |
