| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
240
|
25
|
215
|
28.70
|
|
2026-06-03
|
42
|
114
|
-72
|
31.25
|
|
2026-05-18
|
8
|
48
|
-40
|
27.85
|
|
2026-05-15
|
17
|
41
|
-24
|
27.55
|
|
2026-05-07
|
16
|
96
|
-80
|
30.30
|
|
2026-05-05
|
32
|
73
|
-41
|
27.90
|
|
2026-05-04
|
62
|
29
|
33
|
27.70
|
|
2026-04-23
|
68
|
45
|
23
|
28.00
|
|
2026-04-14
|
14
|
50
|
-36
|
26.95
|
|
2026-04-07
|
25
|
78
|
-53
|
25.45
|
|
2026-03-31
|
100
|
52
|
48
|
26.40
|
|
2026-03-20
|
160
|
98
|
62
|
30.80
|
|
2026-03-16
|
120
|
69
|
51
|
31.15
|
|
2026-03-12
|
234
|
160
|
74
|
32.40
|
|
2026-03-04
|
188
|
110
|
78
|
31.75
|
|
2026-03-03
|
625
|
349
|
276
|
35.25
|
|
2026-01-26
|
56
|
280
|
-224
|
23.00
|
|
2026-01-22
|
125
|
70
|
55
|
22.10
|
|
2026-01-19
|
31
|
108
|
-77
|
23.00
|
|
2026-01-16
|
87
|
117
|
-30
|
22.90
|
|
2026-01-15
|
171
|
114
|
57
|
23.40
|
|
2026-01-14
|
259
|
365
|
-106
|
23.70
|
|
2026-01-13
|
466
|
319
|
147
|
23.30
|
|
2025-12-31
|
40
|
15
|
25
|
21.50
|
|
2025-12-26
|
139
|
90
|
49
|
22.65
|
|
2025-12-17
|
571
|
430
|
141
|
21.20
|
|
2025-11-28
|
1
|
35
|
-34
|
16.65
|
|
2025-10-31
|
26
|
0
|
26
|
17.00
|
|
2025-10-30
|
63
|
0
|
63
|
17.55
|
|
2025-10-03
|
0
|
11
|
-11
|
16.95
|
|
2025-09-17
|
36
|
1
|
35
|
17.70
|
|
2025-08-22
|
50
|
20
|
30
|
18.55
|
|
2025-08-08
|
20
|
1
|
19
|
18.65
|
|
2025-07-10
|
10
|
0
|
10
|
17.25
|
|
2025-06-09
|
15
|
3
|
12
|
18.50
|
|
2025-06-04
|
0
|
14
|
-14
|
18.80
|
|
2025-05-29
|
15
|
2
|
13
|
19.80
|
|
2025-05-22
|
253
|
197
|
56
|
22.05
|
|
2025-05-21
|
12
|
127
|
-115
|
21.65
|
|
2025-05-20
|
80
|
1
|
79
|
19.70
|
|
2025-05-15
|
45
|
21
|
24
|
18.90
|
|
2025-05-14
|
1
|
26
|
-25
|
19.20
|
|
2025-05-13
|
26
|
0
|
26
|
18.85
|
|
2025-05-02
|
0
|
82
|
-82
|
19.05
|
|
2025-04-28
|
33
|
70
|
-37
|
19.60
|
|
2025-04-23
|
112
|
36
|
76
|
19.50
|
|
2025-04-22
|
1
|
118
|
-117
|
18.85
|
|
2025-04-21
|
76
|
35
|
41
|
17.15
|
|
2025-04-16
|
79
|
1
|
78
|
17.85
|
|
2025-04-08
|
29
|
2
|
27
|
17.20
|
|
2025-04-02
|
2
|
15
|
-13
|
21.20
|
|
2025-02-25
|
68
|
96
|
-28
|
23.05
|
|
2025-02-21
|
22
|
3
|
19
|
22.20
|
|
2025-02-19
|
7
|
151
|
-144
|
22.20
|
|
2025-01-09
|
79
|
27
|
52
|
20.25
|
|
2025-01-07
|
26
|
2
|
24
|
20.90
|
|
2025-01-06
|
10
|
0
|
10
|
21.20
|
|
2025-01-03
|
15
|
2
|
13
|
21.05
|
|
2024-12-24
|
3
|
20
|
-17
|
21.30
|
|
2024-12-16
|
45
|
8
|
37
|
22.45
|
|
2024-12-12
|
39
|
16
|
23
|
23.95
|
|
2024-12-11
|
28
|
2
|
26
|
23.95
|
|
2024-12-06
|
0
|
31
|
-31
|
24.95
|
|
2024-12-04
|
13
|
31
|
-18
|
24.80
|
|
2024-12-03
|
8
|
86
|
-78
|
24.80
|
|
2024-11-29
|
38
|
0
|
38
|
23.80
|
|
2024-11-28
|
6
|
86
|
-80
|
24.35
|
|
2024-11-15
|
2
|
40
|
-38
|
23.80
|
|
2024-11-11
|
24
|
5
|
19
|
24.00
|
|
2024-11-08
|
52
|
23
|
29
|
24.30
|
|
2024-11-05
|
0
|
36
|
-36
|
25.55
|
|
2024-11-01
|
3
|
29
|
-26
|
25.45
|
|
2024-10-29
|
0
|
10
|
-10
|
24.30
|
|
2024-10-18
|
30
|
1
|
29
|
24.45
|
|
2024-10-09
|
71
|
0
|
71
|
25.15
|
|
2024-10-08
|
0
|
35
|
-35
|
25.95
|
|
2024-09-26
|
32
|
15
|
17
|
25.60
|
|
2024-09-24
|
27
|
7
|
20
|
25.80
|
|
2024-09-23
|
42
|
1
|
41
|
26.15
|
|
2024-09-13
|
0
|
11
|
-11
|
24.35
|
|
2024-09-11
|
5
|
21
|
-16
|
23.35
|
|
2024-09-02
|
2
|
17
|
-15
|
26.70
|
|
2024-08-28
|
63
|
20
|
43
|
26.45
|
|
2024-08-27
|
66
|
13
|
53
|
27.25
|
|
2024-08-14
|
12
|
34
|
-22
|
25.75
|
|
2024-08-09
|
36
|
14
|
22
|
25.25
|
|
2024-07-29
|
43
|
501
|
-458
|
28.55
|
|
2024-07-23
|
48
|
299
|
-251
|
29.45
|
|
2024-07-22
|
194
|
34
|
160
|
29.75
|
|
2024-07-17
|
45
|
20
|
25
|
31.95
|
|
2024-07-16
|
35
|
86
|
-51
|
31.95
|
|
2024-07-11
|
38
|
142
|
-104
|
32.15
|
|
2024-07-10
|
168
|
44
|
124
|
32.00
|
|
2024-07-08
|
135
|
57
|
78
|
33.15
|
|
2024-07-03
|
379
|
192
|
187
|
|
|
2024-06-20
|
20
|
64
|
-44
|
27.15
|
|
2024-06-07
|
0
|
30
|
-30
|
28.65
|
| 合計 | 6860 | 6525 | 335 | |
