| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
828
|
303
|
525
|
63.80
|
|
2026-06-04
|
603
|
912
|
-309
|
70.80
|
|
2026-06-03
|
694
|
478
|
216
|
64.40
|
|
2026-06-01
|
500
|
719
|
-219
|
65.80
|
|
2026-05-26
|
564
|
426
|
138
|
62.40
|
|
2026-05-25
|
331
|
565
|
-234
|
63.10
|
|
2026-05-22
|
341
|
610
|
-269
|
57.40
|
|
2026-05-15
|
141
|
96
|
45
|
49.60
|
|
2026-05-13
|
333
|
151
|
182
|
51.70
|
|
2026-05-11
|
167
|
467
|
-300
|
55.40
|
|
2026-04-22
|
116
|
210
|
-94
|
51.40
|
|
2026-04-20
|
334
|
217
|
117
|
49.75
|
|
2026-04-16
|
198
|
129
|
69
|
50.10
|
|
2026-04-15
|
566
|
373
|
193
|
51.00
|
|
2026-04-02
|
82
|
39
|
43
|
44.00
|
|
2026-03-26
|
151
|
234
|
-83
|
49.40
|
|
2026-03-19
|
198
|
101
|
97
|
50.00
|
|
2026-02-11
|
43
|
126
|
-83
|
48.00
|
|
2026-02-06
|
148
|
397
|
-249
|
46.85
|
|
2026-01-26
|
369
|
174
|
195
|
58.80
|
|
2026-01-21
|
1024
|
674
|
350
|
61.10
|
|
2026-01-19
|
726
|
967
|
-241
|
58.00
|
|
2026-01-16
|
983
|
770
|
213
|
54.70
|
|
2026-01-15
|
1272
|
1587
|
-315
|
56.50
|
|
2026-01-14
|
1326
|
1509
|
-183
|
54.40
|
|
2026-01-09
|
575
|
849
|
-274
|
45.55
|
|
2026-01-05
|
333
|
162
|
171
|
42.15
|
|
2025-12-01
|
96
|
52
|
44
|
37.55
|
|
2025-11-28
|
77
|
17
|
60
|
38.50
|
|
2025-11-19
|
106
|
52
|
54
|
38.95
|
|
2025-10-23
|
1033
|
676
|
357
|
41.25
|
|
2025-10-22
|
391
|
777
|
-386
|
42.90
|
|
2025-10-17
|
193
|
301
|
-108
|
37.25
|
|
2025-10-14
|
102
|
374
|
-272
|
36.10
|
|
2025-10-08
|
89
|
38
|
51
|
32.30
|
|
2025-10-02
|
21
|
287
|
-266
|
30.80
|
|
2025-10-01
|
17
|
95
|
-78
|
31.20
|
|
2025-09-26
|
199
|
52
|
147
|
29.60
|
|
2025-09-19
|
61
|
129
|
-68
|
29.50
|
|
2025-09-18
|
125
|
161
|
-36
|
29.95
|
|
2025-09-17
|
162
|
56
|
106
|
30.10
|
|
2025-09-16
|
328
|
149
|
179
|
30.10
|
|
2025-09-02
|
4
|
62
|
-58
|
27.55
|
|
2025-08-28
|
67
|
37
|
30
|
29.10
|
|
2025-08-20
|
54
|
2
|
52
|
27.25
|
|
2025-07-23
|
1
|
22
|
-21
|
26.80
|
|
2025-07-21
|
1
|
40
|
-39
|
26.85
|
|
2025-07-17
|
58
|
32
|
26
|
26.55
|
|
2025-07-08
|
16
|
0
|
16
|
24.95
|
|
2025-06-26
|
40
|
5
|
35
|
26.50
|
|
2025-06-23
|
17
|
3
|
14
|
25.10
|
|
2025-06-17
|
23
|
49
|
-26
|
27.15
|
|
2025-06-09
|
21
|
2
|
19
|
25.50
|
|
2025-05-29
|
20
|
51
|
-31
|
26.40
|
|
2025-05-28
|
16
|
2
|
14
|
26.70
|
|
2025-05-06
|
0
|
9
|
-9
|
25.90
|
|
2025-04-14
|
10
|
49
|
-39
|
24.90
|
|
2025-04-10
|
53
|
22
|
31
|
24.35
|
|
2025-04-07
|
5
|
0
|
5
|
27.30
|
|
2025-04-02
|
1
|
19
|
-18
|
30.30
|
|
2025-03-31
|
38
|
2
|
36
|
28.90
|
|
2025-03-24
|
24
|
2
|
22
|
31.80
|
|
2025-03-21
|
17
|
114
|
-97
|
32.50
|
|
2025-03-14
|
15
|
6
|
9
|
30.50
|
|
2025-03-13
|
29
|
8
|
21
|
30.20
|
|
2025-02-26
|
31
|
18
|
13
|
32.25
|
|
2025-02-24
|
26
|
7
|
19
|
32.50
|
|
2025-02-10
|
4
|
44
|
-40
|
31.25
|
|
2025-02-05
|
21
|
37
|
-16
|
30.10
|
|
2025-01-22
|
1
|
113
|
-112
|
30.70
|
|
2025-01-21
|
5
|
104
|
-99
|
30.45
|
|
2025-01-16
|
31
|
8
|
23
|
30.20
|
|
2025-01-09
|
213
|
17
|
196
|
30.10
|
|
2025-01-08
|
5
|
25
|
-20
|
31.00
|
|
2025-01-03
|
28
|
4
|
24
|
30.10
|
|
2024-12-26
|
7
|
71
|
-64
|
31.05
|
|
2024-12-24
|
11
|
57
|
-46
|
31.15
|
|
2024-12-23
|
26
|
5
|
21
|
30.60
|
|
2024-12-11
|
30
|
3
|
27
|
31.85
|
|
2024-12-05
|
8
|
102
|
-94
|
33.50
|
|
2024-12-04
|
36
|
17
|
19
|
34.10
|
|
2024-12-03
|
81
|
15
|
66
|
33.65
|
|
2024-11-15
|
30
|
1
|
29
|
31.85
|
|
2024-11-14
|
172
|
113
|
59
|
32.05
|
|
2024-11-07
|
45
|
16
|
29
|
32.90
|
|
2024-10-25
|
32
|
8
|
24
|
33.80
|
|
2024-10-18
|
44
|
18
|
26
|
33.85
|
|
2024-10-16
|
44
|
20
|
24
|
34.50
|
|
2024-10-14
|
4
|
43
|
-39
|
33.75
|
|
2024-10-08
|
2
|
14
|
-12
|
33.35
|
|
2024-09-19
|
1
|
41
|
-40
|
32.85
|
|
2024-09-11
|
31
|
0
|
31
|
31.50
|
|
2024-09-04
|
33
|
8
|
25
|
32.05
|
|
2024-09-02
|
24
|
0
|
24
|
34.65
|
|
2024-08-15
|
27
|
1
|
26
|
34.80
|
|
2024-08-14
|
10
|
36
|
-26
|
35.45
|
|
2024-07-29
|
39
|
1
|
38
|
35.80
|
|
2024-06-14
|
20
|
78
|
-58
|
37.75
|
|
2024-06-12
|
73
|
12
|
61
|
37.05
|
| 合計 | 17671 | 18056 | -385 | |
