| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
119
|
-43
|
292.00
|
|
2026-06-04
|
112
|
79
|
33
|
296.00
|
|
2026-05-26
|
92
|
157
|
-65
|
304.50
|
|
2026-05-25
|
323
|
245
|
78
|
298.00
|
|
2026-05-19
|
332
|
452
|
-120
|
292.00
|
|
2026-05-12
|
192
|
314
|
-122
|
282.00
|
|
2026-05-11
|
120
|
188
|
-68
|
259.00
|
|
2026-05-07
|
172
|
320
|
-148
|
256.00
|
|
2026-04-24
|
81
|
233
|
-152
|
208.50
|
|
2026-04-20
|
214
|
103
|
111
|
251.50
|
|
2026-04-17
|
378
|
235
|
143
|
264.50
|
|
2026-04-16
|
275
|
369
|
-94
|
267.00
|
|
2026-04-15
|
204
|
341
|
-137
|
243.00
|
|
2026-04-14
|
492
|
172
|
320
|
224.00
|
|
2026-04-10
|
204
|
131
|
73
|
225.50
|
|
2026-03-27
|
124
|
262
|
-138
|
188.50
|
|
2026-03-03
|
264
|
198
|
66
|
176.50
|
|
2026-03-02
|
253
|
172
|
81
|
184.50
|
|
2026-02-05
|
256
|
82
|
174
|
187.00
|
|
2026-01-26
|
377
|
230
|
147
|
157.50
|
|
2026-01-02
|
13
|
26
|
-13
|
100.00
|
|
2025-12-19
|
3
|
33
|
-30
|
101.00
|
|
2025-12-09
|
37
|
5
|
32
|
99.80
|
|
2025-12-08
|
0
|
12
|
-12
|
104.00
|
|
2025-12-02
|
1
|
14
|
-13
|
102.00
|
|
2025-11-21
|
9
|
21
|
-12
|
97.50
|
|
2025-11-11
|
41
|
3
|
38
|
103.00
|
|
2025-11-07
|
70
|
9
|
61
|
111.50
|
|
2025-11-06
|
82
|
10
|
72
|
117.50
|
|
2025-11-03
|
16
|
78
|
-62
|
128.00
|
|
2025-10-31
|
5
|
21
|
-16
|
125.50
|
|
2025-10-27
|
7
|
18
|
-11
|
122.00
|
|
2025-10-21
|
9
|
46
|
-37
|
122.50
|
|
2025-10-14
|
30
|
41
|
-11
|
116.50
|
|
2025-10-07
|
3
|
33
|
-30
|
118.00
|
|
2025-09-26
|
37
|
4
|
33
|
115.00
|
|
2025-09-18
|
22
|
4
|
18
|
119.00
|
|
2025-09-16
|
3
|
18
|
-15
|
118.50
|
|
2025-09-11
|
27
|
2
|
25
|
116.00
|
|
2025-09-08
|
17
|
1
|
16
|
122.50
|
|
2025-09-05
|
13
|
1
|
12
|
122.00
|
|
2025-08-26
|
26
|
89
|
-63
|
130.00
|
|
2025-08-15
|
22
|
7
|
15
|
125.50
|
|
2025-08-01
|
61
|
104
|
-43
|
126.00
|
|
2025-07-28
|
4
|
30
|
-26
|
119.00
|
|
2025-07-22
|
22
|
3
|
19
|
114.00
|
|
2025-07-16
|
2
|
16
|
-14
|
115.00
|
|
2025-07-14
|
14
|
3
|
11
|
114.00
|
|
2025-07-09
|
9
|
27
|
-18
|
118.50
|
|
2025-06-18
|
23
|
2
|
21
|
119.50
|
|
2025-06-03
|
20
|
5
|
15
|
115.50
|
|
2025-05-19
|
16
|
56
|
-40
|
123.00
|
|
2025-05-13
|
22
|
0
|
22
|
127.00
|
|
2025-05-09
|
11
|
1
|
10
|
128.50
|
|
2025-04-21
|
1
|
29
|
-28
|
116.00
|
|
2025-03-12
|
4
|
18
|
-14
|
142.00
|
|
2025-02-10
|
27
|
2
|
25
|
143.50
|
|
2024-12-20
|
72
|
149
|
-77
|
137.50
|
|
2024-11-26
|
0
|
9
|
-9
|
119.00
|
|
2024-11-08
|
61
|
20
|
41
|
119.00
|
|
2024-10-09
|
14
|
2
|
12
|
113.00
|
|
2024-10-08
|
12
|
2
|
10
|
115.00
|
|
2024-09-26
|
21
|
3
|
18
|
119.00
|
|
2024-09-10
|
14
|
1
|
13
|
110.50
|
|
2024-09-03
|
11
|
111
|
-100
|
118.50
|
|
2024-08-30
|
0
|
7
|
-7
|
122.00
|
|
2024-08-06
|
18
|
41
|
-23
|
124.50
|
|
2024-06-19
|
1
|
18
|
-17
|
159.00
|
|
2024-06-12
|
13
|
28
|
-15
|
159.50
|
|
2024-06-07
|
30
|
7
|
23
|
157.50
|
| 合計 | 5537 | 5592 | -55 | |
