| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
16.20
|
|
2026-05-06
|
1
|
14
|
-13
|
17.30
|
|
2026-04-30
|
0
|
2
|
-2
|
17.90
|
|
2026-04-27
|
5
|
0
|
5
|
18.10
|
|
2026-04-22
|
10
|
2
|
8
|
19.80
|
|
2026-04-20
|
0
|
4
|
-4
|
18.40
|
|
2026-04-15
|
0
|
17
|
-17
|
18.00
|
|
2026-04-14
|
0
|
4
|
-4
|
18.15
|
|
2026-04-13
|
0
|
2
|
-2
|
18.30
|
|
2026-03-20
|
8
|
0
|
8
|
19.15
|
|
2026-03-11
|
2
|
18
|
-16
|
20.40
|
|
2026-03-10
|
2
|
12
|
-10
|
20.10
|
|
2026-03-05
|
8
|
0
|
8
|
22.65
|
|
2026-02-24
|
0
|
17
|
-17
|
22.20
|
|
2026-02-04
|
4
|
0
|
4
|
19.90
|
|
2026-02-03
|
0
|
3
|
-3
|
19.90
|
|
2026-01-30
|
5
|
0
|
5
|
20.00
|
|
2026-01-29
|
8
|
2
|
6
|
20.25
|
|
2026-01-27
|
0
|
18
|
-18
|
21.40
|
|
2026-01-22
|
30
|
1
|
29
|
20.85
|
|
2026-01-21
|
4
|
27
|
-23
|
21.75
|
|
2026-01-19
|
25
|
6
|
19
|
23.10
|
|
2026-01-13
|
4
|
29
|
-25
|
22.05
|
|
2026-01-08
|
8
|
1
|
7
|
19.60
|
|
2026-01-02
|
11
|
2
|
9
|
19.55
|
|
2025-12-18
|
1
|
0
|
1
|
14.75
|
|
2025-12-11
|
2
|
0
|
2
|
14.90
|
|
2025-12-10
|
4
|
0
|
4
|
15.25
|
|
2025-12-08
|
0
|
1
|
-1
|
15.00
|
|
2025-12-04
|
3
|
0
|
3
|
15.80
|
|
2025-12-03
|
127
|
0
|
127
|
16.00
|
|
2025-11-27
|
2
|
0
|
2
|
14.70
|
|
2025-11-11
|
0
|
2
|
-2
|
15.40
|
|
2025-10-31
|
3
|
0
|
3
|
16.75
|
|
2025-10-30
|
4
|
0
|
4
|
16.15
|
|
2025-10-29
|
8
|
1
|
7
|
16.50
|
|
2025-10-17
|
0
|
1
|
-1
|
17.95
|
|
2025-10-16
|
0
|
2
|
-2
|
18.00
|
|
2025-09-26
|
2
|
0
|
2
|
18.00
|
|
2025-09-16
|
2
|
0
|
2
|
17.85
|
|
2025-09-15
|
1
|
0
|
1
|
17.80
|
|
2025-09-12
|
7
|
0
|
7
|
17.90
|
|
2025-09-11
|
0
|
5
|
-5
|
18.00
|
|
2025-09-08
|
0
|
3
|
-3
|
19.05
|
|
2025-08-27
|
0
|
22
|
-22
|
19.90
|
|
2025-08-26
|
0
|
20
|
-20
|
19.30
|
|
2025-08-18
|
20
|
0
|
20
|
19.30
|
|
2025-08-15
|
20
|
0
|
20
|
19.20
|
|
2025-07-02
|
0
|
10
|
-10
|
17.60
|
|
2025-06-02
|
1
|
0
|
1
|
18.20
|
|
2025-05-19
|
0
|
7
|
-7
|
19.00
|
|
2025-05-15
|
2
|
0
|
2
|
18.35
|
|
2025-05-09
|
0
|
0
|
0
|
17.95
|
|
2025-05-05
|
2
|
0
|
2
|
18.30
|
|
2025-04-16
|
2
|
0
|
2
|
18.90
|
|
2025-04-15
|
1
|
0
|
1
|
19.00
|
|
2025-04-10
|
3
|
0
|
3
|
18.25
|
|
2025-04-07
|
1
|
0
|
1
|
20.25
|
|
2025-03-20
|
1
|
0
|
1
|
23.95
|
|
2025-03-13
|
2
|
0
|
2
|
23.90
|
|
2025-02-21
|
0
|
4
|
-4
|
26.40
|
|
2025-02-06
|
1
|
0
|
1
|
26.90
|
|
2025-01-22
|
2
|
0
|
2
|
24.20
|
|
2025-01-16
|
2
|
0
|
2
|
24.85
|
|
2025-01-14
|
4
|
0
|
4
|
24.95
|
|
2025-01-13
|
4
|
0
|
4
|
24.60
|
|
2025-01-07
|
1
|
0
|
1
|
25.80
|
|
2025-01-06
|
1
|
0
|
1
|
26.05
|
|
2024-12-20
|
2
|
0
|
2
|
26.50
|
|
2024-12-17
|
6
|
1
|
5
|
26.70
|
|
2024-11-29
|
1
|
0
|
1
|
27.10
|
|
2024-11-26
|
0
|
1
|
-1
|
27.00
|
|
2024-11-21
|
1
|
5
|
-4
|
26.85
|
|
2024-11-06
|
2
|
0
|
2
|
28.35
|
|
2024-10-23
|
2
|
0
|
2
|
28.45
|
|
2024-10-22
|
0
|
2
|
-2
|
28.75
|
|
2024-10-17
|
0
|
5
|
-5
|
29.00
|
|
2024-10-07
|
4
|
0
|
4
|
29.45
|
|
2024-09-23
|
0
|
5
|
-5
|
29.55
|
|
2024-09-04
|
4
|
0
|
4
|
28.85
|
|
2024-08-30
|
4
|
0
|
4
|
29.80
|
|
2024-08-19
|
13
|
1
|
12
|
31.55
|
|
2024-08-09
|
2
|
0
|
2
|
25.80
|
|
2024-08-08
|
0
|
3
|
-3
|
25.60
|
|
2024-07-19
|
0
|
4
|
-4
|
29.75
|
|
2024-06-19
|
10
|
0
|
10
|
28.25
|
| 合計 | 422 | 289 | 133 | |
