| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
5
|
74
|
75.70
|
|
2026-05-28
|
11
|
3
|
8
|
70.10
|
|
2026-05-27
|
18
|
1
|
17
|
69.60
|
|
2026-05-13
|
0
|
19
|
-19
|
71.30
|
|
2026-05-12
|
9
|
41
|
-32
|
72.40
|
|
2026-05-08
|
1
|
21
|
-20
|
76.40
|
|
2026-04-27
|
5
|
22
|
-17
|
78.00
|
|
2026-04-24
|
4
|
12
|
-8
|
78.60
|
|
2026-04-23
|
13
|
0
|
13
|
79.80
|
|
2026-04-20
|
1
|
6
|
-5
|
80.80
|
|
2026-04-17
|
7
|
0
|
7
|
81.20
|
|
2026-04-09
|
12
|
1
|
11
|
80.90
|
|
2026-04-07
|
1
|
8
|
-7
|
82.10
|
|
2026-03-06
|
16
|
7
|
9
|
84.00
|
|
2026-02-06
|
7
|
0
|
7
|
91.70
|
|
2026-02-04
|
12
|
2
|
10
|
93.90
|
|
2026-01-30
|
17
|
6
|
11
|
95.70
|
|
2026-01-23
|
1
|
6
|
-5
|
94.10
|
|
2026-01-21
|
9
|
1
|
8
|
94.50
|
|
2026-01-15
|
12
|
0
|
12
|
90.70
|
|
2026-01-02
|
21
|
1
|
20
|
94.30
|
|
2025-12-18
|
6
|
0
|
6
|
95.30
|
|
2025-12-11
|
13
|
1
|
12
|
94.70
|
|
2025-12-10
|
6
|
4
|
2
|
96.10
|
|
2025-12-03
|
2
|
0
|
2
|
100.50
|
|
2025-12-01
|
5
|
1
|
4
|
101.50
|
|
2025-11-24
|
2
|
25
|
-23
|
100.50
|
|
2025-11-21
|
19
|
1
|
18
|
101.00
|
|
2025-11-14
|
7
|
0
|
7
|
104.50
|
|
2025-11-04
|
9
|
0
|
9
|
109.50
|
|
2025-10-30
|
3
|
13
|
-10
|
111.50
|
|
2025-10-29
|
1
|
5
|
-4
|
112.50
|
|
2025-10-28
|
1
|
3
|
-2
|
114.00
|
|
2025-10-20
|
7
|
1
|
6
|
114.00
|
|
2025-10-16
|
1
|
5
|
-4
|
116.00
|
|
2025-10-03
|
6
|
1
|
5
|
122.50
|
|
2025-10-02
|
5
|
0
|
5
|
125.00
|
|
2025-10-01
|
3
|
0
|
3
|
126.00
|
|
2025-09-17
|
7
|
1
|
6
|
126.50
|
|
2025-09-15
|
4
|
0
|
4
|
129.50
|
|
2025-09-12
|
5
|
0
|
5
|
130.00
|
|
2025-09-03
|
5
|
0
|
5
|
139.00
|
|
2025-09-01
|
4
|
0
|
4
|
138.00
|
|
2025-08-26
|
9
|
4
|
5
|
143.00
|
|
2025-08-25
|
6
|
0
|
6
|
143.00
|
|
2025-08-22
|
8
|
0
|
8
|
144.50
|
|
2025-08-15
|
2
|
0
|
2
|
161.00
|
|
2025-08-11
|
6
|
3
|
3
|
159.00
|
|
2025-08-08
|
2
|
0
|
2
|
160.50
|
|
2025-08-06
|
0
|
5
|
-5
|
163.50
|
|
2025-08-01
|
0
|
11
|
-11
|
160.00
|
|
2025-07-25
|
5
|
2
|
3
|
157.00
|
|
2025-07-23
|
7
|
23
|
-16
|
158.00
|
|
2025-07-15
|
4
|
0
|
4
|
143.50
|
|
2025-07-14
|
5
|
2
|
3
|
143.50
|
|
2025-07-11
|
4
|
0
|
4
|
146.00
|
|
2025-07-07
|
3
|
0
|
3
|
145.00
|
|
2025-06-30
|
1
|
5
|
-4
|
150.50
|
|
2025-06-27
|
6
|
0
|
6
|
151.50
|
|
2025-06-24
|
5
|
0
|
5
|
147.50
|
|
2025-06-20
|
8
|
3
|
5
|
149.00
|
|
2025-06-18
|
2
|
0
|
2
|
151.00
|
|
2025-06-16
|
6
|
0
|
6
|
154.00
|
|
2025-06-02
|
4
|
1
|
3
|
152.50
|
|
2025-05-29
|
0
|
2
|
-2
|
159.00
|
|
2025-05-26
|
4
|
1
|
3
|
154.50
|
|
2025-05-22
|
6
|
1
|
5
|
158.00
|
|
2025-05-19
|
5
|
1
|
4
|
158.50
|
|
2025-05-14
|
1
|
5
|
-4
|
162.50
|
|
2025-05-13
|
14
|
1
|
13
|
160.00
|
|
2025-05-09
|
9
|
1
|
8
|
164.00
|
|
2025-05-06
|
0
|
12
|
-12
|
165.00
|
|
2025-05-02
|
0
|
7
|
-7
|
164.00
|
|
2025-04-30
|
3
|
0
|
3
|
159.50
|
|
2025-04-28
|
23
|
7
|
16
|
161.50
|
|
2025-04-22
|
3
|
6
|
-3
|
156.00
|
|
2025-04-21
|
0
|
5
|
-5
|
150.00
|
|
2025-04-08
|
10
|
22
|
-12
|
150.50
|
|
2025-04-02
|
5
|
3
|
2
|
167.00
|
|
2025-03-27
|
3
|
2
|
1
|
173.50
|
|
2025-03-25
|
10
|
1
|
9
|
|
|
2025-03-21
|
20
|
0
|
20
|
178.50
|
|
2025-03-18
|
2
|
0
|
2
|
182.50
|
|
2025-03-12
|
14
|
5
|
9
|
|
|
2025-03-11
|
6
|
30
|
-24
|
192.00
|
|
2025-03-10
|
3
|
7
|
-4
|
185.00
|
|
2025-03-04
|
18
|
36
|
-18
|
188.00
|
|
2025-03-03
|
4
|
16
|
-12
|
179.00
|
|
2025-02-24
|
20
|
35
|
-15
|
181.00
|
|
2025-02-21
|
17
|
35
|
-18
|
172.50
|
|
2025-02-05
|
0
|
13
|
-13
|
158.00
|
|
2025-02-04
|
0
|
3
|
-3
|
153.00
|
|
2025-01-16
|
2
|
0
|
2
|
145.50
|
|
2025-01-13
|
8
|
4
|
4
|
147.00
|
|
2024-12-19
|
1
|
3
|
-2
|
151.00
|
|
2024-12-12
|
8
|
5
|
3
|
157.00
|
|
2024-12-06
|
8
|
1
|
7
|
166.50
|
|
2024-11-28
|
3
|
0
|
3
|
169.00
|
|
2024-11-27
|
2
|
7
|
-5
|
173.50
|
|
2024-11-26
|
2
|
0
|
2
|
169.00
|
|
2024-11-25
|
7
|
2
|
5
|
171.00
|
|
2024-11-22
|
6
|
1
|
5
|
169.50
|
|
2024-11-20
|
1
|
3
|
-2
|
172.50
|
|
2024-11-19
|
1
|
0
|
1
|
173.50
|
|
2024-11-15
|
3
|
0
|
3
|
172.00
|
|
2024-11-13
|
1
|
0
|
1
|
175.50
|
|
2024-11-08
|
8
|
0
|
8
|
180.00
|
|
2024-11-06
|
1
|
0
|
1
|
181.50
|
|
2024-10-30
|
2
|
0
|
2
|
176.50
|
|
2024-10-29
|
3
|
0
|
3
|
176.00
|
|
2024-10-28
|
12
|
4
|
8
|
178.50
|
|
2024-10-23
|
2
|
0
|
2
|
183.00
|
|
2024-10-22
|
0
|
2
|
-2
|
182.50
|
|
2024-10-18
|
7
|
1
|
6
|
179.50
|
|
2024-10-14
|
2
|
0
|
2
|
188.50
|
|
2024-10-04
|
1
|
20
|
-19
|
195.50
|
|
2024-09-19
|
1
|
5
|
-4
|
184.00
|
|
2024-09-13
|
1
|
3
|
-2
|
171.50
|
|
2024-09-12
|
3
|
0
|
3
|
170.00
|
|
2024-09-10
|
15
|
2
|
13
|
165.00
|
|
2024-09-09
|
4
|
2
|
2
|
171.50
|
|
2024-09-06
|
11
|
2
|
9
|
174.50
|
|
2024-09-05
|
3
|
0
|
3
|
178.50
|
|
2024-09-04
|
8
|
0
|
8
|
179.50
|
|
2024-09-03
|
4
|
0
|
4
|
188.00
|
|
2024-09-02
|
2
|
0
|
2
|
189.00
|
|
2024-08-26
|
0
|
4
|
-4
|
193.00
|
|
2024-08-14
|
9
|
0
|
9
|
188.50
|
|
2024-08-12
|
7
|
1
|
6
|
194.50
|
|
2024-07-30
|
1
|
0
|
1
|
234.00
|
|
2024-07-29
|
3
|
1
|
2
|
229.00
|
|
2024-07-15
|
0
|
7
|
-7
|
228.00
|
|
2024-07-12
|
4
|
0
|
4
|
232.50
|
|
2024-07-09
|
2
|
4
|
-2
|
236.50
|
|
2024-07-04
|
10
|
1
|
9
|
236.00
|
|
2024-06-27
|
17
|
30
|
-13
|
239.50
|
|
2024-06-26
|
1
|
7
|
-6
|
251.50
|
|
2024-06-25
|
4
|
0
|
4
|
257.50
|
|
2024-06-21
|
7
|
3
|
4
|
263.00
|
|
2024-06-17
|
1
|
4
|
-3
|
273.50
|
|
2024-06-12
|
4
|
0
|
4
|
270.00
|
|
2024-06-11
|
6
|
0
|
6
|
272.00
|
| 合計 | 889 | 668 | 221 | |
