| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
7
|
9
|
81.90
|
|
2026-06-04
|
0
|
4
|
-4
|
82.80
|
|
2026-06-03
|
30
|
8
|
22
|
82.80
|
|
2026-05-19
|
30
|
0
|
30
|
92.20
|
|
2026-05-11
|
0
|
5
|
-5
|
83.70
|
|
2026-05-08
|
4
|
20
|
-16
|
82.80
|
|
2026-05-06
|
7
|
1
|
6
|
82.30
|
|
2026-04-23
|
2
|
20
|
-18
|
83.00
|
|
2026-04-15
|
0
|
8
|
-8
|
87.10
|
|
2026-04-09
|
6
|
0
|
6
|
86.60
|
|
2026-03-18
|
47
|
7
|
40
|
122.50
|
|
2026-03-16
|
0
|
9
|
-9
|
101.50
|
|
2026-03-03
|
13
|
1
|
12
|
85.40
|
|
2026-01-15
|
37
|
56
|
-19
|
99.10
|
|
2025-12-19
|
0
|
2
|
-2
|
91.50
|
|
2025-12-10
|
1
|
5
|
-4
|
93.20
|
|
2025-12-09
|
1
|
6
|
-5
|
93.20
|
|
2025-11-11
|
6
|
1
|
5
|
98.00
|
|
2025-11-07
|
12
|
2
|
10
|
97.00
|
|
2025-11-05
|
3
|
9
|
-6
|
100.00
|
|
2025-11-03
|
16
|
2
|
14
|
100.00
|
|
2025-10-16
|
54
|
30
|
24
|
126.00
|
|
2025-09-23
|
6
|
25
|
-19
|
92.10
|
|
2025-09-22
|
7
|
0
|
7
|
94.60
|
|
2025-09-19
|
10
|
0
|
10
|
96.30
|
|
2025-09-16
|
22
|
14
|
8
|
99.80
|
|
2025-09-03
|
10
|
48
|
-38
|
92.70
|
|
2025-08-26
|
13
|
3
|
10
|
101.00
|
|
2025-08-20
|
18
|
1
|
17
|
103.00
|
|
2025-08-14
|
25
|
3
|
22
|
101.50
|
|
2025-08-11
|
5
|
22
|
-17
|
102.00
|
|
2025-08-08
|
26
|
5
|
21
|
102.50
|
|
2025-08-07
|
6
|
75
|
-69
|
103.50
|
|
2025-04-29
|
7
|
0
|
7
|
51.20
|
|
2025-04-21
|
1
|
6
|
-5
|
47.50
|
|
2025-04-17
|
7
|
1
|
6
|
47.30
|
|
2025-04-10
|
2
|
3
|
-1
|
39.50
|
|
2025-04-08
|
3
|
0
|
3
|
38.30
|
|
2025-04-07
|
0
|
0
|
0
|
40.20
|
|
2025-04-02
|
0
|
18
|
-18
|
44.65
|
|
2025-03-06
|
0
|
2
|
-2
|
43.15
|
|
2025-02-19
|
0
|
2
|
-2
|
41.30
|
|
2025-02-14
|
4
|
0
|
4
|
40.55
|
|
2025-02-11
|
1
|
0
|
1
|
41.30
|
|
2025-02-10
|
2
|
0
|
2
|
40.70
|
|
2025-01-13
|
3
|
0
|
3
|
38.00
|
|
2024-12-16
|
3
|
0
|
3
|
39.10
|
|
2024-12-09
|
0
|
1
|
-1
|
43.10
|
|
2024-10-11
|
1
|
0
|
1
|
45.75
|
|
2024-10-04
|
2
|
0
|
2
|
46.00
|
|
2024-10-01
|
0
|
5
|
-5
|
46.10
|
|
2024-09-25
|
0
|
1
|
-1
|
44.05
|
|
2024-09-24
|
0
|
1
|
-1
|
43.80
|
|
2024-09-05
|
2
|
0
|
2
|
43.10
|
|
2024-08-15
|
1
|
0
|
1
|
43.20
|
|
2024-08-14
|
2
|
0
|
2
|
43.20
|
|
2024-08-02
|
1
|
0
|
1
|
45.35
|
|
2024-08-01
|
1
|
0
|
1
|
46.00
|
|
2024-07-23
|
1
|
0
|
1
|
46.60
|
|
2024-07-19
|
2
|
4
|
-2
|
47.40
|
|
2024-07-18
|
0
|
2
|
-2
|
47.85
|
|
2024-07-12
|
4
|
0
|
4
|
48.15
|
|
2024-07-05
|
6
|
0
|
6
|
51.50
|
|
2024-07-04
|
3
|
1
|
2
|
52.30
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-01
|
6
|
13
|
-7
|
53.00
|
|
2024-06-27
|
7
|
0
|
7
|
50.60
|
|
2024-06-26
|
10
|
0
|
10
|
51.10
|
|
2024-06-24
|
9
|
1
|
8
|
50.90
|
|
2024-06-21
|
10
|
1
|
9
|
50.50
|
|
2024-06-18
|
1
|
8
|
-7
|
47.00
|
|
2024-06-11
|
10
|
0
|
10
|
41.90
|
| 合計 | 551 | 469 | 82 | |
