| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
221.50
|
|
2026-06-02
|
25
|
36
|
-11
|
241.00
|
|
2026-05-22
|
16
|
5
|
11
|
240.00
|
|
2026-05-14
|
3
|
8
|
-5
|
233.50
|
|
2026-05-13
|
8
|
1
|
7
|
234.00
|
|
2026-05-12
|
4
|
35
|
-31
|
245.50
|
|
2026-05-07
|
11
|
3
|
8
|
246.00
|
|
2026-04-27
|
14
|
5
|
9
|
239.50
|
|
2026-04-20
|
30
|
20
|
10
|
235.00
|
|
2026-04-16
|
0
|
154
|
-154
|
218.50
|
|
2026-04-14
|
21
|
2
|
19
|
191.50
|
|
2026-04-13
|
14
|
3
|
11
|
182.50
|
|
2026-04-10
|
33
|
0
|
33
|
175.00
|
|
2026-04-02
|
4
|
0
|
4
|
174.50
|
|
2026-03-31
|
3
|
0
|
3
|
172.00
|
|
2026-03-27
|
4
|
0
|
4
|
178.50
|
|
2026-03-25
|
8
|
4
|
4
|
188.50
|
|
2026-03-24
|
26
|
13
|
13
|
187.00
|
|
2026-03-23
|
9
|
29
|
-20
|
198.50
|
|
2026-03-16
|
7
|
1
|
6
|
187.50
|
|
2026-03-12
|
6
|
0
|
6
|
192.50
|
|
2026-03-10
|
31
|
0
|
31
|
185.00
|
|
2026-03-03
|
12
|
2
|
10
|
200.00
|
|
2026-03-02
|
6
|
1
|
5
|
212.50
|
|
2026-02-26
|
7
|
1
|
6
|
219.00
|
|
2026-02-25
|
24
|
14
|
10
|
217.50
|
|
2026-01-30
|
6
|
1
|
5
|
239.00
|
|
2026-01-28
|
8
|
1
|
7
|
244.00
|
|
2026-01-21
|
12
|
0
|
12
|
237.50
|
|
2026-01-15
|
4
|
0
|
4
|
239.50
|
|
2026-01-07
|
1
|
11
|
-10
|
247.00
|
|
2026-01-02
|
0
|
3
|
-3
|
242.00
|
|
2025-12-31
|
6
|
3
|
3
|
240.00
|
|
2025-12-26
|
6
|
1
|
5
|
237.00
|
|
2025-12-23
|
4
|
0
|
4
|
240.50
|
|
2025-12-19
|
11
|
0
|
11
|
243.50
|
|
2025-12-16
|
3
|
0
|
3
|
250.00
|
|
2025-11-21
|
7
|
5
|
2
|
267.00
|
|
2025-10-29
|
5
|
1
|
4
|
268.00
|
|
2025-10-21
|
7
|
4
|
3
|
281.50
|
|
2025-09-22
|
7
|
3
|
4
|
317.50
|
|
2025-09-19
|
13
|
1
|
12
|
318.50
|
|
2025-08-22
|
0
|
9
|
-9
|
263.00
|
|
2025-08-21
|
10
|
0
|
10
|
262.00
|
|
2025-08-18
|
4
|
1
|
3
|
274.00
|
|
2025-07-31
|
0
|
8
|
-8
|
283.50
|
|
2025-07-18
|
2
|
11
|
-9
|
284.50
|
|
2025-07-16
|
4
|
11
|
-7
|
283.50
|
|
2025-07-15
|
0
|
4
|
-4
|
270.00
|
|
2025-07-14
|
10
|
3
|
7
|
265.00
|
|
2025-07-07
|
14
|
2
|
12
|
263.00
|
|
2025-06-26
|
3
|
10
|
-7
|
274.00
|
|
2025-06-25
|
1
|
50
|
-49
|
274.00
|
|
2025-06-24
|
3
|
16
|
-13
|
272.00
|
|
2025-06-20
|
4
|
0
|
4
|
263.00
|
|
2025-06-19
|
42
|
2
|
40
|
268.50
|
|
2025-06-18
|
3
|
0
|
3
|
271.00
|
|
2025-06-12
|
0
|
22
|
-22
|
279.00
|
|
2025-06-11
|
0
|
54
|
-54
|
280.50
|
|
2025-06-09
|
8
|
1
|
7
|
271.00
|
|
2025-06-06
|
8
|
0
|
8
|
274.00
|
|
2025-06-05
|
4
|
2
|
2
|
271.00
|
|
2025-05-26
|
7
|
2
|
5
|
270.00
|
|
2025-05-23
|
11
|
18
|
-7
|
278.00
|
|
2025-05-22
|
14
|
0
|
14
|
277.50
|
|
2025-05-20
|
1
|
8
|
-7
|
283.50
|
|
2025-05-19
|
37
|
0
|
37
|
276.50
|
|
2025-05-15
|
8
|
11
|
-3
|
293.00
|
|
2025-05-14
|
0
|
6
|
-6
|
300.00
|
|
2025-05-02
|
1
|
7
|
-6
|
292.00
|
|
2025-04-30
|
11
|
0
|
11
|
285.00
|
|
2025-04-28
|
16
|
1
|
15
|
287.50
|
|
2025-04-25
|
13
|
0
|
13
|
282.00
|
|
2025-03-12
|
3
|
0
|
3
|
372.00
|
|
2025-03-07
|
11
|
5
|
6
|
377.00
|
|
2025-03-05
|
6
|
20
|
-14
|
406.50
|
|
2025-03-03
|
10
|
0
|
10
|
383.00
|
|
2025-02-18
|
3
|
14
|
-11
|
458.00
|
|
2025-02-14
|
18
|
6
|
12
|
443.50
|
|
2024-12-04
|
0
|
5
|
-5
|
385.00
|
|
2024-11-13
|
7
|
0
|
7
|
380.00
|
|
2024-11-01
|
0
|
9
|
-9
|
407.50
|
|
2024-10-30
|
10
|
2
|
8
|
397.00
|
|
2024-10-28
|
3
|
14
|
-11
|
405.50
|
|
2024-10-04
|
2
|
12
|
-10
|
390.00
|
|
2024-10-01
|
3
|
0
|
3
|
367.50
|
|
2024-09-30
|
8
|
4
|
4
|
373.00
|
|
2024-07-22
|
1
|
6
|
-5
|
389.50
|
|
2024-07-17
|
3
|
0
|
3
|
416.50
|
|
2024-07-16
|
0
|
6
|
-6
|
420.50
|
|
2024-07-08
|
0
|
5
|
-5
|
430.00
|
| 合計 | 761 | 738 | 23 | |
