| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
94
|
-94
|
13.40
|
|
2026-06-03
|
25
|
2
|
23
|
13.25
|
|
2026-06-01
|
24
|
132
|
-108
|
13.10
|
|
2026-05-28
|
45
|
5
|
40
|
14.20
|
|
2026-05-22
|
3
|
20
|
-17
|
16.25
|
|
2026-05-19
|
1
|
15
|
-14
|
16.20
|
|
2026-05-18
|
41
|
4
|
37
|
16.15
|
|
2026-05-15
|
13
|
27
|
-14
|
16.90
|
|
2026-05-14
|
59
|
0
|
59
|
17.00
|
|
2026-05-11
|
57
|
0
|
57
|
16.90
|
|
2026-05-08
|
24
|
0
|
24
|
17.60
|
|
2026-05-07
|
0
|
15
|
-15
|
18.05
|
|
2026-05-05
|
1
|
18
|
-17
|
17.75
|
|
2026-04-30
|
13
|
0
|
13
|
17.50
|
|
2026-04-24
|
19
|
1
|
18
|
17.45
|
|
2026-04-23
|
61
|
0
|
61
|
17.70
|
|
2026-04-22
|
19
|
0
|
19
|
18.60
|
|
2026-04-21
|
3
|
43
|
-40
|
19.70
|
|
2026-04-10
|
9
|
50
|
-41
|
18.55
|
|
2026-04-02
|
60
|
22
|
38
|
19.90
|
|
2026-04-01
|
3
|
20
|
-17
|
20.30
|
|
2026-03-31
|
37
|
6
|
31
|
19.15
|
|
2026-03-30
|
6
|
18
|
-12
|
19.00
|
|
2026-03-19
|
16
|
60
|
-44
|
21.00
|
|
2026-03-10
|
20
|
4
|
16
|
28.90
|
|
2026-02-11
|
44
|
6
|
38
|
29.90
|
|
2026-02-09
|
24
|
3
|
21
|
29.15
|
|
2026-02-05
|
23
|
0
|
23
|
31.10
|
|
2026-02-02
|
1
|
15
|
-14
|
30.65
|
|
2026-01-23
|
1
|
50
|
-49
|
31.50
|
|
2026-01-21
|
16
|
1
|
15
|
30.55
|
|
2026-01-16
|
15
|
2
|
13
|
32.70
|
|
2026-01-09
|
17
|
7
|
10
|
30.40
|
|
2025-12-31
|
1
|
17
|
-16
|
31.10
|
|
2025-12-16
|
3
|
62
|
-59
|
33.05
|
|
2025-12-08
|
13
|
0
|
13
|
29.10
|
|
2025-12-01
|
12
|
2
|
10
|
30.00
|
|
2025-11-28
|
16
|
8
|
8
|
30.90
|
|
2025-11-27
|
14
|
0
|
14
|
31.65
|
|
2025-11-26
|
13
|
0
|
13
|
30.60
|
|
2025-11-25
|
19
|
6
|
13
|
30.45
|
|
2025-11-24
|
34
|
0
|
34
|
30.00
|
|
2025-11-14
|
7
|
0
|
7
|
30.10
|
|
2025-11-13
|
10
|
3
|
7
|
30.60
|
|
2025-11-12
|
22
|
0
|
22
|
31.30
|
|
2025-10-15
|
14
|
1
|
13
|
35.65
|
|
2025-10-14
|
3
|
12
|
-9
|
36.60
|
|
2025-10-03
|
9
|
0
|
9
|
35.90
|
|
2025-10-01
|
0
|
5
|
-5
|
36.90
|
|
2025-09-18
|
11
|
1
|
10
|
37.60
|
|
2025-09-17
|
6
|
15
|
-9
|
37.65
|
|
2025-08-15
|
23
|
4
|
19
|
35.35
|
|
2025-07-29
|
13
|
2
|
11
|
36.95
|
|
2025-07-24
|
2
|
14
|
-12
|
38.60
|
|
2025-07-22
|
23
|
8
|
15
|
37.30
|
|
2025-07-18
|
13
|
2
|
11
|
37.85
|
|
2025-07-10
|
11
|
0
|
11
|
37.35
|
|
2025-07-02
|
5
|
33
|
-28
|
39.70
|
|
2025-06-17
|
8
|
1
|
7
|
39.30
|
|
2025-05-28
|
3
|
9
|
-6
|
39.80
|
|
2025-05-22
|
5
|
14
|
-9
|
42.10
|
|
2025-04-21
|
5
|
21
|
-16
|
38.95
|
|
2025-04-18
|
28
|
74
|
-46
|
38.00
|
|
2025-04-11
|
14
|
2
|
12
|
30.40
|
|
2025-03-13
|
10
|
2
|
8
|
43.40
|
|
2025-03-11
|
27
|
10
|
17
|
43.80
|
|
2025-03-05
|
0
|
39
|
-39
|
46.05
|
|
2025-03-04
|
10
|
4
|
6
|
46.30
|
|
2025-02-25
|
10
|
4
|
6
|
45.85
|
|
2025-02-24
|
15
|
1
|
14
|
46.55
|
|
2025-02-21
|
27
|
0
|
27
|
46.30
|
|
2025-02-19
|
5
|
0
|
5
|
48.95
|
|
2025-02-14
|
13
|
2
|
11
|
50.90
|
|
2024-12-31
|
0
|
18
|
-18
|
45.65
|
|
2024-11-07
|
10
|
0
|
10
|
52.60
|
|
2024-10-24
|
10
|
1
|
9
|
50.60
|
|
2024-10-23
|
6
|
0
|
6
|
50.60
|
|
2024-10-08
|
19
|
6
|
13
|
52.70
|
|
2024-10-01
|
0
|
12
|
-12
|
54.90
|
|
2024-09-30
|
0
|
42
|
-42
|
55.20
|
|
2024-09-26
|
5
|
14
|
-9
|
54.30
|
|
2024-09-25
|
0
|
28
|
-28
|
54.90
|
|
2024-09-18
|
10
|
0
|
10
|
55.90
|
|
2024-09-02
|
13
|
0
|
13
|
62.00
|
|
2024-08-30
|
1
|
18
|
-17
|
63.60
|
|
2024-08-21
|
2
|
10
|
-8
|
60.40
|
|
2024-08-09
|
13
|
0
|
13
|
56.70
|
|
2024-08-05
|
25
|
4
|
21
|
56.40
|
|
2024-07-29
|
19
|
46
|
-27
|
63.40
|
|
2024-07-26
|
26
|
15
|
11
|
66.10
|
|
2024-07-23
|
16
|
9
|
7
|
67.50
|
|
2024-07-22
|
25
|
2
|
23
|
67.40
|
|
2024-07-19
|
49
|
16
|
33
|
68.60
|
|
2024-07-18
|
50
|
27
|
23
|
71.10
|
|
2024-07-11
|
23
|
5
|
18
|
70.10
|
|
2024-07-04
|
12
|
32
|
-20
|
73.60
|
|
2024-06-27
|
31
|
7
|
24
|
72.70
|
|
2024-06-26
|
11
|
36
|
-25
|
73.30
|
|
2024-06-18
|
18
|
8
|
10
|
70.70
|
| 合計 | 1571 | 1374 | 197 | |
