| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
32.15
|
|
2026-05-28
|
0
|
0
|
0
|
30.60
|
|
2026-05-25
|
1
|
2
|
-1
|
30.60
|
|
2026-05-18
|
0
|
0
|
0
|
30.50
|
|
2026-05-15
|
3
|
0
|
3
|
30.65
|
|
2026-05-14
|
6
|
2
|
4
|
30.75
|
|
2026-05-13
|
1
|
0
|
1
|
30.80
|
|
2026-04-28
|
1
|
0
|
1
|
31.30
|
|
2026-04-27
|
1
|
0
|
1
|
31.05
|
|
2026-04-24
|
2
|
0
|
2
|
31.25
|
|
2026-04-23
|
1
|
0
|
1
|
31.60
|
|
2026-03-18
|
2
|
1
|
1
|
31.60
|
|
2026-03-10
|
2
|
0
|
2
|
31.15
|
|
2026-03-05
|
1
|
1
|
0
|
31.65
|
|
2026-03-03
|
2
|
0
|
2
|
32.70
|
|
2026-02-11
|
0
|
1
|
-1
|
32.30
|
|
2026-02-05
|
0
|
0
|
0
|
32.55
|
|
2026-01-23
|
0
|
0
|
0
|
31.50
|
|
2026-01-14
|
0
|
0
|
0
|
32.20
|
|
2026-01-12
|
1
|
0
|
1
|
31.75
|
|
2026-01-09
|
0
|
0
|
0
|
31.75
|
|
2026-01-02
|
7
|
0
|
7
|
31.90
|
|
2025-12-31
|
3
|
0
|
3
|
32.40
|
|
2025-12-29
|
1
|
0
|
1
|
33.25
|
|
2025-12-26
|
0
|
0
|
0
|
33.50
|
|
2025-12-24
|
1
|
0
|
1
|
33.55
|
|
2025-12-23
|
0
|
0
|
0
|
33.75
|
|
2025-12-18
|
0
|
0
|
0
|
33.45
|
|
2025-12-16
|
0
|
0
|
0
|
33.35
|
|
2025-12-12
|
0
|
0
|
0
|
33.90
|
|
2025-12-10
|
0
|
1
|
-1
|
34.25
|
|
2025-12-08
|
0
|
0
|
0
|
34.20
|
|
2025-11-27
|
0
|
0
|
0
|
32.80
|
|
2025-11-25
|
0
|
0
|
0
|
32.60
|
|
2025-11-24
|
0
|
0
|
0
|
32.30
|
|
2025-11-20
|
0
|
0
|
0
|
32.25
|
|
2025-11-11
|
1
|
0
|
1
|
31.55
|
|
2025-11-10
|
1
|
0
|
1
|
31.70
|
|
2025-11-07
|
1
|
0
|
1
|
31.80
|
|
2025-10-31
|
5
|
1
|
4
|
33.15
|
|
2025-10-30
|
0
|
2
|
-2
|
33.65
|
|
2025-10-27
|
7
|
1
|
6
|
33.45
|
|
2025-10-20
|
3
|
0
|
3
|
34.85
|
|
2025-10-13
|
9
|
1
|
8
|
35.00
|
|
2025-10-09
|
49
|
6
|
43
|
32.75
|
|
2025-10-03
|
0
|
0
|
0
|
29.85
|
|
2025-09-30
|
3
|
0
|
3
|
29.15
|
|
2025-09-26
|
4
|
0
|
4
|
29.10
|
|
2025-09-25
|
2
|
0
|
2
|
29.25
|
|
2025-09-24
|
2
|
0
|
2
|
29.25
|
|
2025-09-15
|
5
|
0
|
5
|
30.55
|
|
2025-09-05
|
0
|
2
|
-2
|
32.65
|
|
2025-08-11
|
0
|
1
|
-1
|
32.60
|
|
2025-08-07
|
0
|
0
|
0
|
33.50
|
|
2025-07-21
|
0
|
0
|
0
|
33.75
|
|
2025-07-15
|
0
|
5
|
-5
|
33.30
|
|
2025-06-26
|
0
|
1
|
-1
|
36.40
|
|
2025-06-24
|
0
|
1
|
-1
|
35.50
|
|
2025-06-09
|
0
|
3
|
-3
|
39.05
|
|
2025-06-03
|
0
|
3
|
-3
|
39.00
|
|
2025-04-29
|
0
|
3
|
-3
|
41.55
|
|
2025-04-25
|
0
|
0
|
0
|
40.75
|
|
2025-04-21
|
1
|
0
|
1
|
40.30
|
|
2025-04-11
|
0
|
2
|
-2
|
42.65
|
|
2025-04-10
|
5
|
0
|
5
|
40.90
|
|
2025-03-20
|
0
|
1
|
-1
|
52.60
|
|
2025-03-12
|
1
|
0
|
1
|
54.40
|
|
2025-02-19
|
1
|
0
|
1
|
59.70
|
|
2025-01-14
|
1
|
4
|
-3
|
55.10
|
|
2025-01-03
|
2
|
0
|
2
|
58.10
|
|
2024-12-23
|
0
|
2
|
-2
|
63.00
|
|
2024-12-20
|
3
|
0
|
3
|
61.20
|
|
2024-12-18
|
5
|
0
|
5
|
57.50
|
|
2024-12-17
|
2
|
0
|
2
|
60.90
|
|
2024-12-03
|
1
|
0
|
1
|
61.70
|
|
2024-12-02
|
0
|
1
|
-1
|
61.20
|
|
2024-11-27
|
0
|
1
|
-1
|
61.90
|
|
2024-11-06
|
3
|
0
|
3
|
65.70
|
|
2024-10-21
|
4
|
0
|
4
|
61.80
|
|
2024-09-24
|
1
|
3
|
-2
|
62.80
|
|
2024-08-21
|
2
|
0
|
2
|
61.80
|
|
2024-08-19
|
4
|
0
|
4
|
62.70
|
|
2024-08-15
|
0
|
1
|
-1
|
61.00
|
|
2024-07-23
|
0
|
5
|
-5
|
60.50
|
|
2024-07-10
|
6
|
1
|
5
|
69.50
|
|
2024-06-27
|
3
|
0
|
3
|
58.70
|
|
2024-06-19
|
0
|
3
|
-3
|
53.80
|
|
2024-06-07
|
2
|
0
|
2
|
51.30
|
| 合計 | 176 | 65 | 111 | |