| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
44.35
|
|
2026-06-04
|
0
|
22
|
-22
|
44.90
|
|
2026-06-03
|
1
|
20
|
-19
|
44.80
|
|
2026-06-02
|
4
|
20
|
-16
|
44.05
|
|
2026-06-01
|
0
|
12
|
-12
|
44.00
|
|
2026-05-28
|
3
|
17
|
-14
|
41.50
|
|
2026-05-26
|
4
|
22
|
-18
|
41.45
|
|
2026-05-25
|
48
|
8
|
40
|
41.95
|
|
2026-05-22
|
34
|
15
|
19
|
43.70
|
|
2026-05-21
|
11
|
16
|
-5
|
43.65
|
|
2026-05-19
|
49
|
20
|
29
|
43.90
|
|
2026-05-18
|
42
|
65
|
-23
|
44.40
|
|
2026-05-12
|
45
|
0
|
45
|
43.60
|
|
2026-05-11
|
26
|
12
|
14
|
45.10
|
|
2026-05-08
|
36
|
0
|
36
|
45.35
|
|
2026-05-05
|
3
|
39
|
-36
|
46.05
|
|
2026-05-04
|
1
|
49
|
-48
|
45.70
|
|
2026-04-29
|
6
|
30
|
-24
|
47.10
|
|
2026-04-24
|
30
|
1
|
29
|
45.60
|
|
2026-04-23
|
31
|
11
|
20
|
47.00
|
|
2026-04-21
|
44
|
15
|
29
|
48.35
|
|
2026-04-20
|
36
|
16
|
20
|
49.00
|
|
2026-04-17
|
21
|
6
|
15
|
50.60
|
|
2026-04-16
|
70
|
1
|
69
|
51.30
|
|
2026-04-08
|
8
|
0
|
8
|
55.80
|
|
2026-03-24
|
15
|
2
|
13
|
57.20
|
|
2026-03-16
|
1
|
8
|
-7
|
56.90
|
|
2026-03-10
|
22
|
0
|
22
|
57.90
|
|
2026-03-05
|
1
|
28
|
-27
|
61.00
|
|
2026-02-24
|
45
|
11
|
34
|
61.50
|
|
2026-02-04
|
27
|
1
|
26
|
61.80
|
|
2026-01-29
|
1
|
12
|
-11
|
63.30
|
|
2026-01-26
|
8
|
2
|
6
|
64.30
|
|
2026-01-23
|
18
|
2
|
16
|
64.70
|
|
2026-01-12
|
2
|
8
|
-6
|
63.70
|
|
2026-01-09
|
14
|
5
|
9
|
63.10
|
|
2025-12-31
|
6
|
1
|
5
|
61.70
|
|
2025-12-26
|
2
|
8
|
-6
|
62.40
|
|
2025-12-12
|
14
|
48
|
-34
|
67.20
|
|
2025-12-10
|
9
|
3
|
6
|
74.50
|
|
2025-12-05
|
13
|
9
|
4
|
75.30
|
|
2025-12-03
|
8
|
0
|
8
|
73.90
|
|
2025-11-18
|
32
|
7
|
25
|
74.60
|
|
2025-11-17
|
15
|
57
|
-42
|
76.50
|
|
2025-11-13
|
0
|
103
|
-103
|
74.50
|
|
2025-11-07
|
35
|
0
|
35
|
67.20
|
|
2025-11-06
|
18
|
9
|
9
|
69.20
|
|
2025-11-04
|
44
|
4
|
40
|
66.30
|
|
2025-10-30
|
9
|
2
|
7
|
65.80
|
|
2025-09-09
|
4
|
15
|
-11
|
63.50
|
|
2025-09-08
|
25
|
9
|
16
|
65.10
|
|
2025-08-28
|
2
|
9
|
-7
|
61.40
|
|
2025-08-22
|
5
|
0
|
5
|
61.60
|
|
2025-08-14
|
7
|
1
|
6
|
62.90
|
|
2025-08-13
|
1
|
18
|
-17
|
62.20
|
|
2025-08-08
|
14
|
0
|
14
|
62.00
|
|
2025-08-06
|
3
|
6
|
-3
|
62.50
|
|
2025-08-05
|
4
|
9
|
-5
|
64.20
|
|
2025-08-04
|
9
|
0
|
9
|
63.10
|
|
2025-07-10
|
7
|
0
|
7
|
61.90
|
|
2025-07-09
|
2
|
0
|
2
|
61.40
|
|
2025-06-25
|
1
|
9
|
-8
|
64.00
|
|
2025-06-20
|
3
|
37
|
-34
|
65.50
|
|
2025-06-16
|
11
|
0
|
11
|
61.10
|
|
2025-06-13
|
2
|
10
|
-8
|
62.10
|
|
2025-06-12
|
2
|
0
|
2
|
62.80
|
|
2025-06-11
|
10
|
0
|
10
|
61.80
|
|
2025-06-10
|
10
|
0
|
10
|
62.00
|
|
2025-06-06
|
0
|
6
|
-6
|
63.70
|
|
2025-06-05
|
0
|
3
|
-3
|
63.40
|
|
2025-06-04
|
11
|
0
|
11
|
63.60
|
|
2025-05-28
|
4
|
0
|
4
|
63.20
|
|
2025-05-26
|
4
|
0
|
4
|
63.10
|
|
2025-05-23
|
7
|
0
|
7
|
63.60
|
|
2025-05-22
|
1
|
5
|
-4
|
63.70
|
|
2025-05-20
|
8
|
0
|
8
|
64.50
|
|
2025-05-19
|
1
|
11
|
-10
|
65.90
|
|
2025-05-16
|
12
|
0
|
12
|
63.00
|
|
2025-05-15
|
0
|
33
|
-33
|
63.30
|
|
2025-05-13
|
34
|
5
|
29
|
61.70
|
|
2025-05-12
|
0
|
5
|
-5
|
62.40
|
|
2025-05-07
|
4
|
0
|
4
|
60.80
|
|
2025-05-06
|
3
|
0
|
3
|
61.50
|
|
2025-05-05
|
5
|
3
|
2
|
61.70
|
|
2025-04-30
|
7
|
3
|
4
|
63.50
|
|
2025-04-21
|
0
|
4
|
-4
|
60.50
|
|
2025-04-10
|
1
|
10
|
-9
|
57.90
|
|
2025-03-31
|
5
|
40
|
-35
|
69.80
|
|
2025-03-21
|
9
|
1
|
8
|
78.30
|
|
2025-03-20
|
1
|
6
|
-5
|
78.30
|
|
2025-03-19
|
22
|
1
|
21
|
76.70
|
|
2025-03-18
|
0
|
21
|
-21
|
77.20
|
|
2025-03-17
|
10
|
0
|
10
|
76.20
|
|
2025-03-13
|
22
|
1
|
21
|
74.80
|
|
2025-03-11
|
7
|
24
|
-17
|
75.50
|
|
2025-03-10
|
3
|
0
|
3
|
76.70
|
|
2025-03-07
|
5
|
0
|
5
|
76.40
|
|
2025-03-05
|
9
|
0
|
9
|
77.80
|
|
2025-02-18
|
0
|
3
|
-3
|
81.40
|
|
2025-01-21
|
22
|
1
|
21
|
76.30
|
|
2025-01-03
|
20
|
0
|
20
|
72.80
|
|
2024-12-25
|
12
|
1
|
11
|
71.10
|
|
2024-12-24
|
21
|
2
|
19
|
70.90
|
|
2024-12-23
|
24
|
0
|
24
|
71.60
|
|
2024-12-20
|
60
|
8
|
52
|
71.70
|
|
2024-12-19
|
20
|
2
|
18
|
73.10
|
|
2024-12-18
|
30
|
7
|
23
|
74.50
|
|
2024-12-09
|
4
|
33
|
-29
|
92.10
|
|
2024-12-03
|
0
|
16
|
-16
|
92.20
|
|
2024-11-14
|
5
|
20
|
-15
|
89.00
|
|
2024-11-13
|
20
|
0
|
20
|
89.50
|
|
2024-11-12
|
2
|
26
|
-24
|
89.40
|
|
2024-11-04
|
4
|
27
|
-23
|
92.60
|
|
2024-10-30
|
25
|
5
|
20
|
93.00
|
|
2024-10-29
|
60
|
16
|
44
|
91.60
|
|
2024-10-24
|
4
|
24
|
-20
|
90.90
|
|
2024-10-18
|
20
|
1
|
19
|
84.00
|
|
2024-10-17
|
22
|
0
|
22
|
84.50
|
|
2024-10-16
|
21
|
1
|
20
|
85.10
|
|
2024-10-07
|
1
|
24
|
-23
|
88.40
|
|
2024-09-25
|
1
|
29
|
-28
|
91.10
|
|
2024-09-13
|
0
|
3
|
-3
|
83.00
|
|
2024-09-11
|
0
|
12
|
-12
|
83.10
|
|
2024-08-19
|
6
|
0
|
6
|
84.00
|
|
2024-08-08
|
16
|
1
|
15
|
81.50
|
|
2024-08-06
|
2
|
21
|
-19
|
78.10
|
|
2024-07-16
|
3
|
9
|
-6
|
92.70
|
|
2024-06-25
|
14
|
1
|
13
|
85.60
|
|
2024-06-17
|
23
|
0
|
23
|
85.00
|
|
2024-06-12
|
33
|
6
|
27
|
84.50
|
| 合計 | 1724 | 1361 | 363 | |
