| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
34.50
|
|
2026-06-03
|
4
|
0
|
4
|
33.00
|
|
2026-06-02
|
0
|
0
|
0
|
32.90
|
|
2026-06-01
|
3
|
0
|
3
|
32.80
|
|
2026-05-29
|
0
|
0
|
0
|
32.85
|
|
2026-05-28
|
0
|
0
|
0
|
33.15
|
|
2026-05-27
|
0
|
0
|
0
|
32.85
|
|
2026-05-25
|
1
|
0
|
1
|
32.90
|
|
2026-05-22
|
0
|
0
|
0
|
33.10
|
|
2026-05-21
|
0
|
0
|
0
|
32.70
|
|
2026-05-20
|
0
|
0
|
0
|
32.50
|
|
2026-05-19
|
0
|
0
|
0
|
32.50
|
|
2026-05-18
|
0
|
0
|
0
|
32.80
|
|
2026-05-15
|
0
|
0
|
0
|
32.75
|
|
2026-05-14
|
0
|
0
|
0
|
33.10
|
|
2026-05-13
|
0
|
0
|
0
|
32.75
|
|
2026-05-12
|
1
|
0
|
1
|
32.80
|
|
2026-05-11
|
1
|
0
|
1
|
32.35
|
|
2026-05-08
|
0
|
0
|
0
|
32.60
|
|
2026-05-07
|
1
|
0
|
1
|
32.65
|
|
2026-05-06
|
1
|
0
|
1
|
32.65
|
|
2026-05-04
|
1
|
0
|
1
|
32.95
|
|
2026-04-30
|
0
|
0
|
0
|
33.45
|
|
2026-04-29
|
0
|
0
|
0
|
33.10
|
|
2026-04-28
|
1
|
0
|
1
|
32.80
|
|
2026-04-27
|
1
|
0
|
1
|
33.00
|
|
2026-04-24
|
0
|
0
|
0
|
33.95
|
|
2026-04-22
|
1
|
0
|
1
|
33.65
|
|
2026-04-21
|
2
|
0
|
2
|
33.60
|
|
2026-04-20
|
1
|
0
|
1
|
33.15
|
|
2026-04-17
|
1
|
0
|
1
|
33.50
|
|
2026-04-16
|
1
|
0
|
1
|
33.70
|
|
2026-04-15
|
1
|
0
|
1
|
34.25
|
|
2026-04-14
|
1
|
0
|
1
|
33.70
|
|
2026-04-13
|
1
|
0
|
1
|
34.05
|
|
2026-04-10
|
3
|
0
|
3
|
33.55
|
|
2026-04-09
|
0
|
0
|
0
|
34.05
|
|
2026-04-08
|
0
|
0
|
0
|
34.20
|
|
2026-04-07
|
0
|
0
|
0
|
34.20
|
|
2026-04-02
|
2
|
0
|
2
|
33.70
|
|
2026-04-01
|
2
|
0
|
2
|
34.05
|
|
2026-03-31
|
1
|
0
|
1
|
34.10
|
|
2026-03-30
|
0
|
0
|
0
|
34.20
|
|
2026-03-27
|
1
|
0
|
1
|
34.50
|
|
2026-03-26
|
3
|
0
|
3
|
34.75
|
|
2026-03-25
|
1
|
0
|
1
|
34.60
|
|
2026-03-24
|
0
|
0
|
0
|
34.85
|
|
2026-03-23
|
2
|
0
|
2
|
35.00
|
|
2026-03-20
|
1
|
0
|
1
|
34.55
|
|
2026-03-19
|
1
|
0
|
1
|
34.60
|
|
2026-03-18
|
0
|
0
|
0
|
34.70
|
|
2026-03-17
|
0
|
0
|
0
|
34.70
|
|
2026-03-16
|
0
|
0
|
0
|
34.70
|
|
2026-03-13
|
1
|
0
|
1
|
34.40
|
|
2026-03-12
|
0
|
0
|
0
|
34.70
|
|
2026-03-11
|
0
|
0
|
0
|
34.80
|
|
2026-03-10
|
0
|
0
|
0
|
34.65
|
|
2026-03-09
|
3
|
1
|
2
|
34.35
|
|
2026-03-05
|
4
|
0
|
4
|
34.55
|
|
2026-03-04
|
2
|
0
|
2
|
34.70
|
|
2026-03-03
|
1
|
0
|
1
|
35.90
|
|
2026-03-02
|
0
|
0
|
0
|
35.65
|
|
2026-02-26
|
1
|
1
|
0
|
35.90
|
|
2026-02-25
|
3
|
0
|
3
|
36.70
|
|
2026-02-24
|
3
|
1
|
2
|
34.80
|
|
2026-02-23
|
4
|
2
|
2
|
33.80
|
|
2026-02-11
|
4
|
2
|
2
|
34.05
|
|
2026-02-06
|
4
|
2
|
2
|
34.00
|
|
2026-02-05
|
3
|
1
|
2
|
33.95
|
|
2026-02-04
|
12
|
3
|
9
|
33.45
|
|
2026-02-03
|
11
|
2
|
9
|
35.30
|
|
2026-02-02
|
12
|
0
|
12
|
32.10
|
|
2026-01-15
|
0
|
0
|
0
|
29.55
|
|
2025-12-24
|
0
|
0
|
0
|
30.00
|
|
2025-11-28
|
0
|
0
|
0
|
30.50
|
|
2025-11-27
|
0
|
0
|
0
|
30.80
|
|
2025-11-24
|
0
|
0
|
0
|
30.90
|
|
2025-11-12
|
1
|
0
|
1
|
30.70
|
|
2025-10-28
|
0
|
1
|
-1
|
31.55
|
|
2025-10-22
|
0
|
2
|
-2
|
31.60
|
|
2025-07-24
|
0
|
0
|
0
|
29.60
|
|
2025-06-20
|
0
|
2
|
-2
|
32.00
|
|
2025-05-19
|
1
|
0
|
1
|
33.10
|
|
2025-04-07
|
0
|
2
|
-2
|
34.30
|
|
2025-03-17
|
0
|
1
|
-1
|
39.55
|
|
2025-03-14
|
1
|
0
|
1
|
40.00
|
|
2025-02-24
|
0
|
2
|
-2
|
40.50
|
|
2025-02-21
|
2
|
0
|
2
|
41.00
|
|
2025-02-14
|
0
|
2
|
-2
|
40.60
|
|
2025-02-06
|
0
|
1
|
-1
|
41.35
|
|
2025-02-05
|
1
|
0
|
1
|
40.20
|
|
2024-12-25
|
0
|
0
|
0
|
40.00
|
|
2024-12-06
|
0
|
1
|
-1
|
42.20
|
|
2024-11-29
|
0
|
1
|
-1
|
42.60
|
|
2024-11-21
|
1
|
0
|
1
|
41.65
|
|
2024-11-20
|
0
|
5
|
-5
|
41.60
|
|
2024-11-19
|
0
|
4
|
-4
|
40.30
|
|
2024-11-13
|
0
|
1
|
-1
|
42.50
|
|
2024-11-12
|
1
|
0
|
1
|
42.70
|
|
2024-11-07
|
1
|
0
|
1
|
45.15
|
|
2024-10-11
|
3
|
0
|
3
|
47.20
|
|
2024-10-01
|
1
|
0
|
1
|
52.00
|
|
2024-09-06
|
1
|
0
|
1
|
51.00
|
|
2024-08-21
|
0
|
6
|
-6
|
55.40
|
|
2024-07-22
|
8
|
0
|
8
|
66.80
|
|
2024-07-18
|
5
|
23
|
-18
|
82.40
|
|
2024-07-12
|
12
|
0
|
12
|
73.20
|
|
2024-07-04
|
5
|
0
|
5
|
71.50
|
|
2024-06-13
|
1
|
5
|
-4
|
63.00
|
|
2024-06-11
|
8
|
2
|
6
|
63.00
|
| 合計 | 165 | 77 | 88 | |
