| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
1
|
15
|
48.95
|
|
2026-06-04
|
6
|
0
|
6
|
44.50
|
|
2026-06-03
|
9
|
0
|
9
|
45.20
|
|
2026-05-21
|
1
|
0
|
1
|
46.30
|
|
2026-05-18
|
0
|
4
|
-4
|
44.55
|
|
2026-05-12
|
2
|
7
|
-5
|
46.95
|
|
2026-05-06
|
3
|
0
|
3
|
47.40
|
|
2026-03-24
|
1
|
0
|
1
|
43.70
|
|
2026-03-09
|
2
|
0
|
2
|
42.70
|
|
2026-03-05
|
1
|
0
|
1
|
45.45
|
|
2026-03-04
|
4
|
0
|
4
|
44.15
|
|
2026-02-11
|
2
|
0
|
2
|
45.80
|
|
2026-01-30
|
2
|
0
|
2
|
49.85
|
|
2026-01-29
|
0
|
3
|
-3
|
50.00
|
|
2025-12-30
|
1
|
4
|
-3
|
51.20
|
|
2025-12-24
|
7
|
6
|
1
|
52.00
|
|
2025-10-28
|
7
|
15
|
-8
|
64.50
|
|
2025-10-27
|
1
|
22
|
-21
|
65.70
|
|
2025-10-01
|
64
|
46
|
18
|
63.00
|
|
2025-09-24
|
5
|
1
|
4
|
58.30
|
|
2025-09-16
|
4
|
0
|
4
|
57.00
|
|
2025-09-02
|
0
|
32
|
-32
|
58.70
|
|
2025-09-01
|
27
|
1
|
26
|
60.80
|
|
2025-08-29
|
24
|
1
|
23
|
61.10
|
|
2025-08-01
|
4
|
10
|
-6
|
54.50
|
|
2025-07-23
|
12
|
3
|
9
|
58.90
|
|
2025-05-23
|
0
|
5
|
-5
|
58.10
|
|
2025-05-22
|
6
|
1
|
5
|
59.40
|
|
2025-05-20
|
19
|
26
|
-7
|
59.00
|
|
2025-05-07
|
2
|
0
|
2
|
43.75
|
|
2025-04-14
|
3
|
1
|
2
|
40.80
|
|
2025-02-21
|
0
|
3
|
-3
|
61.80
|
|
2025-01-15
|
0
|
1
|
-1
|
58.40
|
|
2024-11-18
|
1
|
0
|
1
|
56.70
|
|
2024-10-24
|
0
|
5
|
-5
|
66.40
|
|
2024-10-23
|
0
|
2
|
-2
|
68.40
|
|
2024-10-21
|
7
|
1
|
6
|
68.60
|
|
2024-10-11
|
1
|
4
|
-3
|
66.00
|
|
2024-10-09
|
2
|
0
|
2
|
66.10
|
|
2024-10-07
|
3
|
0
|
3
|
66.80
|
|
2024-10-04
|
0
|
2
|
-2
|
66.10
|
|
2024-08-27
|
0
|
2
|
-2
|
70.50
|
|
2024-08-16
|
1
|
7
|
-6
|
72.80
|
|
2024-08-02
|
10
|
0
|
10
|
76.60
|
|
2024-07-17
|
80
|
65
|
15
|
95.00
|
|
2024-07-04
|
23
|
40
|
-17
|
91.20
|
|
2024-06-21
|
7
|
2
|
5
|
88.70
|
| 合計 | 370 | 323 | 47 | |
