| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
25.70
|
|
2026-05-27
|
1
|
0
|
1
|
26.30
|
|
2026-05-15
|
0
|
0
|
0
|
26.95
|
|
2026-05-12
|
0
|
2
|
-2
|
26.80
|
|
2026-04-27
|
0
|
0
|
0
|
27.50
|
|
2026-04-14
|
0
|
1
|
-1
|
28.45
|
|
2026-03-31
|
1
|
0
|
1
|
27.20
|
|
2026-02-11
|
1
|
0
|
1
|
29.05
|
|
2026-01-30
|
0
|
1
|
-1
|
28.50
|
|
2026-01-28
|
2
|
0
|
2
|
28.90
|
|
2026-01-23
|
1
|
0
|
1
|
28.40
|
|
2026-01-15
|
2
|
0
|
2
|
27.60
|
|
2026-01-13
|
2
|
0
|
2
|
27.60
|
|
2026-01-08
|
1
|
0
|
1
|
27.75
|
|
2025-12-29
|
1
|
0
|
1
|
27.95
|
|
2025-12-19
|
1
|
0
|
1
|
28.15
|
|
2025-12-03
|
0
|
0
|
0
|
28.50
|
|
2025-11-28
|
0
|
0
|
0
|
|
|
2025-11-26
|
0
|
0
|
0
|
|
|
2025-11-10
|
3
|
0
|
3
|
28.80
|
|
2025-11-07
|
1
|
0
|
1
|
28.60
|
|
2025-11-04
|
1
|
0
|
1
|
28.70
|
|
2025-10-23
|
1
|
0
|
1
|
29.10
|
|
2025-10-21
|
1
|
0
|
1
|
29.40
|
|
2025-10-13
|
0
|
1
|
-1
|
29.90
|
|
2025-10-07
|
0
|
1
|
-1
|
30.70
|
|
2025-10-03
|
2
|
0
|
2
|
31.00
|
|
2025-09-15
|
3
|
0
|
3
|
30.70
|
|
2025-09-10
|
1
|
0
|
1
|
30.50
|
|
2025-09-03
|
1
|
0
|
1
|
32.40
|
|
2025-09-01
|
1
|
0
|
1
|
29.65
|
|
2025-08-28
|
2
|
0
|
2
|
30.10
|
|
2025-08-26
|
0
|
1
|
-1
|
29.00
|
|
2025-08-08
|
1
|
0
|
1
|
28.40
|
|
2025-07-07
|
1
|
0
|
1
|
28.50
|
|
2025-07-04
|
4
|
0
|
4
|
28.75
|
|
2025-06-30
|
4
|
0
|
4
|
28.90
|
|
2025-06-20
|
1
|
0
|
1
|
30.00
|
|
2025-06-19
|
0
|
1
|
-1
|
29.65
|
|
2025-06-13
|
1
|
0
|
1
|
30.80
|
|
2025-06-10
|
4
|
0
|
4
|
31.90
|
|
2025-06-09
|
2
|
0
|
2
|
31.00
|
|
2025-05-28
|
9
|
0
|
9
|
32.60
|
|
2025-05-20
|
0
|
1
|
-1
|
31.35
|
|
2025-04-29
|
1
|
0
|
1
|
29.00
|
|
2025-04-25
|
3
|
0
|
3
|
28.20
|
|
2025-04-24
|
6
|
0
|
6
|
28.45
|
|
2025-04-21
|
0
|
2
|
-2
|
27.45
|
|
2025-04-14
|
1
|
5
|
-4
|
29.75
|
|
2025-04-08
|
2
|
0
|
2
|
27.60
|
|
2025-04-07
|
2
|
0
|
2
|
29.15
|
|
2025-04-01
|
0
|
1
|
-1
|
32.00
|
|
2025-03-31
|
0
|
2
|
-2
|
32.45
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-10
|
5
|
0
|
5
|
33.90
|
|
2025-02-19
|
0
|
0
|
0
|
33.90
|
|
2025-02-17
|
0
|
1
|
-1
|
34.15
|
|
2025-02-04
|
1
|
0
|
1
|
33.60
|
|
2025-01-03
|
2
|
4
|
-2
|
36.35
|
|
2024-12-23
|
0
|
2
|
-2
|
34.65
|
|
2024-12-09
|
1
|
0
|
1
|
32.95
|
|
2024-11-26
|
0
|
1
|
-1
|
31.95
|
|
2024-11-18
|
0
|
2
|
-2
|
31.25
|
|
2024-11-11
|
1
|
0
|
1
|
32.85
|
|
2024-11-08
|
2
|
0
|
2
|
32.85
|
|
2024-10-22
|
0
|
13
|
-13
|
33.00
|
|
2024-10-21
|
0
|
2
|
-2
|
33.50
|
|
2024-10-11
|
0
|
4
|
-4
|
33.80
|
|
2024-09-26
|
0
|
1
|
-1
|
33.75
|
|
2024-09-20
|
0
|
5
|
-5
|
33.95
|
|
2024-09-05
|
0
|
1
|
-1
|
32.45
|
|
2024-08-22
|
2
|
0
|
2
|
32.30
|
|
2024-08-21
|
1
|
0
|
1
|
32.10
|
|
2024-08-19
|
2
|
0
|
2
|
32.30
|
|
2024-08-09
|
7
|
0
|
7
|
31.40
|
|
2024-08-08
|
3
|
0
|
3
|
30.70
|
|
2024-08-06
|
10
|
0
|
10
|
29.70
|
|
2024-07-31
|
0
|
1
|
-1
|
30.85
|
|
2024-07-18
|
0
|
24
|
-24
|
33.55
|
|
2024-07-05
|
0
|
1
|
-1
|
35.00
|
|
2024-06-27
|
1
|
0
|
1
|
35.00
|
|
2024-06-20
|
4
|
0
|
4
|
35.35
|
|
2024-06-19
|
1
|
0
|
1
|
34.95
|
|
2024-06-14
|
1
|
0
|
1
|
36.05
|
|
2024-06-13
|
1
|
0
|
1
|
36.15
|
|
2024-06-11
|
1
|
0
|
1
|
36.20
|
| 合計 | 119 | 81 | 38 | |
