點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

志強-KY (6768) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
52.3% (23/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 18.2%
10日大漲率 27.3%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
7
1
6
95.50
2026-05-27
10
1
9
83.00
2026-05-19
7
1
6
85.40
2026-05-15
2
0
2
84.00
2026-05-05
5
0
5
79.70
2026-04-28
7
1
6
77.50
2026-04-27
0
8
-8
74.40
2026-04-23
19
1
18
79.00
2026-04-22
3
12
-9
82.60
2026-04-21
0
10
-10
84.50
2026-04-17
13
7
6
85.40
2026-04-14
5
0
5
81.90
2026-04-13
21
2
19
81.10
2026-04-02
0
23
-23
84.60
2026-03-30
10
1
9
88.00
2026-03-25
12
0
12
91.50
2026-03-19
12
1
11
93.70
2026-03-10
0
10
-10
91.50
2026-02-26
0
10
-10
100.50
2026-02-25
6
0
6
101.00
2026-02-23
10
0
10
103.00
2026-02-11
7
0
7
100.50
2026-01-09
6
12
-6
104.00
2026-01-05
7
19
-12
102.50
2025-12-31
2
14
-12
105.50
2025-12-30
0
12
-12
106.00
2025-12-23
11
1
10
111.00
2025-09-11
31
2
29
98.20
2025-09-04
1
13
-12
101.50
2025-09-03
21
6
15
100.00
2025-07-29
13
0
13
101.50
2025-07-22
16
4
12
103.50
2025-07-21
0
4
-4
103.50
2025-07-15
0
3
-3
102.00
2025-07-04
30
16
14
109.50
2025-06-24
14
0
14
99.90
2025-06-06
10
7
3
107.00
2025-03-03
30
12
18
154.50
2025-02-26
29
13
16
159.00
2025-02-19
4
46
-42
159.50
2025-02-10
18
2
16
138.50
2025-02-05
13
54
-41
140.00
2025-02-04
9
26
-17
134.00
2025-01-21
12
0
12
124.00
2025-01-20
20
0
20
125.50
2025-01-13
18
3
15
123.00
2025-01-09
12
2
10
125.00
2024-12-24
0
2
-2
122.50
2024-10-23
1
12
-11
115.50
2024-09-23
4
31
-27
99.50
2024-08-29
2
0
2
86.00
2024-08-19
0
4
-4
86.80
2024-07-02
10
0
10
87.20
2024-06-28
15
0
15
91.50
2024-06-11
10
0
10
95.00
合計 525 409 116