點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

向榮生技 (6794) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.1% (9/23 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 8.7%
10日大漲率 4.3%
20日大漲率 13%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
82.80
2026-06-03
0
6
-6
83.20
2026-06-02
0
6
-6
82.80
2026-06-01
0
9
-9
82.70
2026-05-29
0
0
0
79.90
2026-05-28
0
1
-1
79.80
2026-05-18
0
0
0
80.60
2026-05-13
0
0
0
81.80
2026-05-07
6
0
6
83.10
2026-05-06
0
5
-5
86.90
2026-05-04
2
0
2
81.20
2026-04-30
2
0
2
81.50
2026-04-28
8
3
5
81.60
2026-04-23
1
0
1
80.80
2026-04-22
5
5
0
80.50
2026-04-21
3
2
1
82.00
2026-04-16
6
0
6
81.00
2026-04-15
3
0
3
83.10
2026-04-14
8
0
8
83.30
2026-04-13
3
0
3
83.20
2026-04-10
2
0
2
80.70
2026-04-08
2
0
2
82.50
2026-04-01
0
2
-2
80.70
2026-03-31
0
6
-6
79.00
2026-03-26
0
2
-2
79.20
2026-03-25
9
0
9
79.30
2026-03-19
0
1
-1
81.50
2026-03-18
0
1
-1
80.70
2026-03-17
0
9
-9
80.00
2026-03-16
0
11
-11
81.30
2026-03-13
2
3
-1
78.60
2026-03-12
0
6
-6
81.00
2026-03-11
0
13
-13
82.90
2026-03-10
0
3
-3
83.30
2026-03-09
0
4
-4
82.00
2026-03-06
0
2
-2
83.90
2026-02-11
0
1
-1
87.00
2026-02-06
0
0
0
86.70
2026-01-14
0
1
-1
89.00
2026-01-02
0
4
-4
89.70
2025-12-09
0
2
-2
81.10
2025-11-21
0
1
-1
70.80
2025-11-20
0
1
-1
70.90
2025-11-18
0
2
-2
70.50
2025-11-14
0
2
-2
70.50
2025-11-13
0
5
-5
71.00
2025-11-07
1
0
1
68.10
2025-11-05
1
0
1
67.00
2025-10-28
1
0
1
67.10
2025-10-22
1
0
1
70.00
2025-10-21
2
0
2
70.60
2025-10-15
2
0
2
78.10
2025-10-07
4
0
4
81.60
2025-10-01
0
2
-2
80.90
2025-09-12
1
0
1
78.80
2025-07-30
0
2
-2
69.40
2024-07-12
0
0
0
80.00
合計 76 123 -47