| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
103
|
-60
|
242.50
|
|
2026-06-03
|
37
|
28
|
9
|
210.50
|
|
2026-06-02
|
1
|
41
|
-40
|
191.50
|
|
2026-06-01
|
31
|
7
|
24
|
174.50
|
|
2026-05-19
|
8
|
3
|
5
|
167.00
|
|
2026-05-13
|
3
|
0
|
3
|
163.50
|
|
2026-05-12
|
2
|
9
|
-7
|
168.50
|
|
2026-05-06
|
5
|
0
|
5
|
155.00
|
|
2026-05-04
|
4
|
0
|
4
|
157.00
|
|
2026-04-24
|
5
|
0
|
5
|
159.00
|
|
2026-04-10
|
1
|
27
|
-26
|
151.50
|
|
2026-04-07
|
4
|
10
|
-6
|
157.50
|
|
2026-04-01
|
0
|
11
|
-11
|
167.50
|
|
2026-03-31
|
5
|
16
|
-11
|
160.50
|
|
2026-03-27
|
1
|
21
|
-20
|
165.50
|
|
2026-03-25
|
18
|
0
|
18
|
164.50
|
|
2026-03-23
|
7
|
24
|
-17
|
181.50
|
|
2026-03-19
|
7
|
2
|
5
|
171.50
|
|
2026-03-18
|
5
|
1
|
4
|
174.00
|
|
2026-03-16
|
2
|
16
|
-14
|
172.00
|
|
2026-03-13
|
6
|
2
|
4
|
162.50
|
|
2026-03-11
|
46
|
33
|
13
|
163.50
|
|
2026-03-10
|
4
|
15
|
-11
|
171.50
|
|
2026-03-09
|
21
|
12
|
9
|
169.50
|
|
2026-03-05
|
18
|
11
|
7
|
181.00
|
|
2026-03-03
|
61
|
29
|
32
|
190.00
|
|
2026-03-02
|
15
|
4
|
11
|
195.50
|
|
2026-02-26
|
0
|
24
|
-24
|
203.00
|
|
2026-02-25
|
8
|
20
|
-12
|
197.50
|
|
2026-02-24
|
4
|
20
|
-16
|
202.00
|
|
2026-02-23
|
34
|
8
|
26
|
210.00
|
|
2026-02-11
|
17
|
177
|
-160
|
199.00
|
|
2026-02-09
|
27
|
10
|
17
|
209.00
|
|
2026-02-06
|
25
|
0
|
25
|
206.00
|
|
2026-02-05
|
7
|
1
|
6
|
215.00
|
|
2026-01-28
|
88
|
1
|
87
|
234.50
|
|
2026-01-27
|
13
|
6
|
7
|
242.00
|
|
2026-01-26
|
7
|
2
|
5
|
238.00
|
|
2026-01-23
|
11
|
1
|
10
|
239.00
|
|
2026-01-21
|
20
|
129
|
-109
|
237.50
|
|
2026-01-19
|
8
|
15
|
-7
|
239.00
|
|
2026-01-15
|
57
|
0
|
57
|
248.50
|
|
2026-01-14
|
16
|
2
|
14
|
255.00
|
|
2026-01-13
|
39
|
10
|
29
|
252.00
|
|
2026-01-08
|
13
|
65
|
-52
|
241.00
|
|
2026-01-05
|
77
|
6
|
71
|
234.00
|
|
2025-12-31
|
1
|
20
|
-19
|
250.50
|
|
2025-12-30
|
0
|
46
|
-46
|
250.50
|
|
2025-12-29
|
2
|
32
|
-30
|
254.00
|
|
2025-12-19
|
20
|
11
|
9
|
254.00
|
|
2025-12-17
|
12
|
1
|
11
|
243.00
|
|
2025-12-16
|
48
|
10
|
38
|
246.50
|
|
2025-12-15
|
34
|
26
|
8
|
257.00
|
|
2025-12-12
|
15
|
27
|
-12
|
263.50
|
|
2025-12-11
|
29
|
47
|
-18
|
267.00
|
|
2025-12-10
|
8
|
52
|
-44
|
274.00
|
|
2025-12-04
|
62
|
18
|
44
|
286.50
|
|
2025-12-03
|
18
|
7
|
11
|
280.50
|
|
2025-12-01
|
29
|
58
|
-29
|
288.00
|
|
2025-11-21
|
24
|
73
|
-49
|
264.00
|
|
2025-11-19
|
6
|
71
|
-65
|
243.00
|
|
2025-11-18
|
13
|
1
|
12
|
229.50
|
|
2025-11-17
|
0
|
21
|
-21
|
241.00
|
|
2025-11-13
|
47
|
14
|
33
|
245.50
|
|
2025-11-12
|
6
|
43
|
-37
|
229.50
|
|
2025-11-11
|
52
|
20
|
32
|
221.50
|
|
2025-11-10
|
1
|
21
|
-20
|
220.00
|
|
2025-11-06
|
44
|
3
|
41
|
225.50
|
|
2025-11-04
|
5
|
39
|
-34
|
230.00
|
|
2025-11-03
|
26
|
28
|
-2
|
219.00
|
|
2025-10-31
|
13
|
30
|
-17
|
218.00
|
|
2025-10-30
|
22
|
0
|
22
|
222.50
|
|
2025-10-29
|
0
|
34
|
-34
|
223.00
|
|
2025-10-27
|
90
|
13
|
77
|
228.00
|
|
2025-10-23
|
1
|
11
|
-10
|
239.50
|
|
2025-10-22
|
1
|
23
|
-22
|
237.00
|
|
2025-10-21
|
0
|
6
|
-6
|
233.50
|
|
2025-10-20
|
36
|
11
|
25
|
234.50
|
|
2025-10-17
|
2
|
41
|
-39
|
237.00
|
|
2025-10-16
|
1
|
12
|
-11
|
237.50
|
|
2025-10-13
|
117
|
8
|
109
|
246.50
|
|
2025-10-09
|
140
|
63
|
77
|
254.50
|
|
2025-10-08
|
7
|
37
|
-30
|
240.00
|
|
2025-10-03
|
42
|
2
|
40
|
222.50
|
|
2025-10-02
|
28
|
21
|
7
|
219.00
|
|
2025-10-01
|
20
|
1
|
19
|
212.50
|
|
2025-09-25
|
8
|
0
|
8
|
213.00
|
|
2025-09-19
|
16
|
7
|
9
|
234.00
|
|
2025-09-12
|
2
|
12
|
-10
|
209.00
|
|
2025-09-11
|
3
|
82
|
-79
|
209.00
|
|
2025-09-10
|
82
|
1
|
81
|
213.00
|
|
2025-09-05
|
3
|
10
|
-7
|
227.00
|
|
2025-09-04
|
1
|
10
|
-9
|
232.00
|
|
2025-09-02
|
32
|
1
|
31
|
222.00
|
|
2025-09-01
|
33
|
2
|
31
|
228.50
|
|
2025-08-27
|
6
|
1
|
5
|
233.50
|
|
2025-08-25
|
1
|
7
|
-6
|
233.50
|
|
2025-08-22
|
20
|
2
|
18
|
229.00
|
|
2025-08-21
|
5
|
1
|
4
|
233.00
|
|
2025-08-20
|
3
|
22
|
-19
|
230.50
|
|
2025-08-19
|
14
|
37
|
-23
|
227.50
|
|
2025-08-18
|
22
|
1
|
21
|
240.00
|
|
2025-08-13
|
6
|
15
|
-9
|
248.00
|
|
2025-08-12
|
55
|
42
|
13
|
244.50
|
|
2025-08-11
|
4
|
20
|
-16
|
249.50
|
|
2025-08-06
|
26
|
1
|
25
|
258.00
|
|
2025-08-05
|
0
|
5
|
-5
|
264.50
|
|
2025-08-04
|
17
|
164
|
-147
|
263.50
|
|
2025-07-31
|
89
|
3
|
86
|
272.00
|
|
2025-07-30
|
15
|
0
|
15
|
280.00
|
|
2025-07-29
|
38
|
0
|
38
|
282.50
|
|
2025-07-28
|
3
|
10
|
-7
|
288.00
|
|
2025-07-23
|
1
|
3
|
-2
|
285.00
|
|
2025-07-22
|
8
|
2
|
6
|
283.50
|
|
2025-07-21
|
4
|
13
|
-9
|
289.00
|
|
2025-07-16
|
8
|
0
|
8
|
281.00
|
|
2025-07-14
|
21
|
2
|
19
|
284.50
|
|
2025-07-11
|
14
|
2
|
12
|
293.00
|
|
2025-07-10
|
16
|
5
|
11
|
300.50
|
|
2025-07-08
|
10
|
27
|
-17
|
302.50
|
|
2025-07-04
|
38
|
6
|
32
|
287.50
|
|
2025-07-03
|
12
|
49
|
-37
|
310.00
|
|
2025-07-02
|
1
|
12
|
-11
|
287.50
|
|
2025-07-01
|
5
|
30
|
-25
|
282.00
|
|
2025-06-30
|
13
|
1
|
12
|
280.00
|
|
2025-06-27
|
56
|
41
|
15
|
284.50
|
|
2025-06-24
|
7
|
34
|
-27
|
290.00
|
|
2025-06-23
|
15
|
3
|
12
|
282.00
|
|
2025-06-20
|
71
|
17
|
54
|
288.00
|
|
2025-06-19
|
68
|
0
|
68
|
317.00
|
|
2025-06-18
|
41
|
3
|
38
|
337.00
|
|
2025-06-17
|
53
|
14
|
39
|
336.50
|
|
2025-06-13
|
49
|
73
|
-24
|
314.00
|
|
2025-06-09
|
9
|
17
|
-8
|
284.50
|
|
2025-06-05
|
6
|
0
|
6
|
281.50
|
|
2025-05-20
|
13
|
2
|
11
|
299.00
|
|
2025-05-16
|
10
|
2
|
8
|
322.00
|
|
2025-05-12
|
1
|
18
|
-17
|
312.00
|
|
2025-04-18
|
10
|
22
|
-12
|
328.00
|
|
2024-06-20
|
4
|
32
|
-28
|
265.00
|
|
2024-06-13
|
15
|
119
|
-104
|
216.00
|
| 合計 | 2936 | 2929 | 7 | |
