| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
0
|
40
|
81.70
|
|
2026-06-04
|
5
|
0
|
5
|
81.80
|
|
2026-06-03
|
80
|
0
|
80
|
81.80
|
|
2026-06-02
|
64
|
10
|
54
|
81.00
|
|
2026-06-01
|
101
|
0
|
101
|
79.10
|
|
2026-05-29
|
2
|
0
|
2
|
77.90
|
|
2026-05-28
|
1
|
0
|
1
|
78.00
|
|
2026-05-27
|
10
|
0
|
10
|
76.00
|
|
2026-05-25
|
4
|
0
|
4
|
76.50
|
|
2026-05-22
|
12
|
0
|
12
|
77.00
|
|
2026-05-21
|
8
|
0
|
8
|
76.30
|
|
2026-05-20
|
23
|
0
|
23
|
76.10
|
|
2026-05-19
|
8
|
0
|
8
|
76.00
|
|
2026-05-15
|
73
|
0
|
73
|
77.60
|
|
2026-05-14
|
40
|
0
|
40
|
78.10
|
|
2026-05-13
|
34
|
0
|
34
|
78.70
|
|
2026-05-08
|
9
|
0
|
9
|
84.70
|
|
2026-05-07
|
10
|
0
|
10
|
85.90
|
|
2026-05-04
|
3
|
0
|
3
|
87.00
|
|
2026-04-30
|
20
|
0
|
20
|
87.00
|
|
2026-04-29
|
4
|
0
|
4
|
86.90
|
|
2026-04-28
|
8
|
1
|
7
|
86.50
|
|
2026-04-27
|
4
|
2
|
2
|
85.50
|
|
2026-04-23
|
17
|
0
|
17
|
87.40
|
|
2026-04-22
|
0
|
2
|
-2
|
87.50
|
|
2026-04-21
|
32
|
0
|
32
|
88.70
|
|
2026-04-20
|
21
|
0
|
21
|
88.30
|
|
2026-04-17
|
4
|
0
|
4
|
89.70
|
|
2026-04-16
|
2
|
0
|
2
|
89.30
|
|
2026-04-15
|
55
|
0
|
55
|
88.70
|
|
2026-04-14
|
12
|
0
|
12
|
88.90
|
|
2026-04-13
|
8
|
22
|
-14
|
88.90
|
|
2026-04-10
|
6
|
0
|
6
|
87.70
|
|
2026-04-07
|
15
|
0
|
15
|
86.30
|
|
2026-04-02
|
54
|
0
|
54
|
86.10
|
|
2026-04-01
|
32
|
0
|
32
|
86.10
|
|
2026-03-31
|
45
|
0
|
45
|
86.00
|
|
2026-03-30
|
18
|
3
|
15
|
86.50
|
|
2026-03-27
|
18
|
10
|
8
|
86.00
|
|
2026-03-26
|
0
|
10
|
-10
|
85.10
|
|
2026-03-25
|
21
|
22
|
-1
|
84.20
|
|
2026-03-24
|
1
|
0
|
1
|
83.50
|
|
2026-03-23
|
17
|
0
|
17
|
83.20
|
|
2026-03-20
|
21
|
0
|
21
|
83.10
|
|
2026-03-19
|
27
|
0
|
27
|
83.00
|
|
2026-03-18
|
19
|
1
|
18
|
83.50
|
|
2026-03-17
|
30
|
0
|
30
|
83.70
|
|
2026-03-16
|
17
|
0
|
17
|
83.70
|
|
2026-03-13
|
27
|
0
|
27
|
82.50
|
|
2026-03-12
|
59
|
0
|
59
|
83.40
|
|
2026-03-11
|
19
|
0
|
19
|
83.10
|
|
2026-03-10
|
129
|
21
|
108
|
83.30
|
|
2026-03-09
|
60
|
0
|
60
|
78.30
|
|
2026-03-06
|
44
|
0
|
44
|
79.90
|
|
2026-03-05
|
27
|
2
|
25
|
78.90
|
|
2026-03-04
|
27
|
0
|
27
|
77.90
|
|
2026-03-03
|
33
|
1
|
32
|
81.20
|
|
2026-02-26
|
8
|
2
|
6
|
82.70
|
|
2026-02-25
|
38
|
0
|
38
|
82.50
|
|
2026-02-24
|
16
|
0
|
16
|
84.50
|
|
2026-02-23
|
8
|
0
|
8
|
85.40
|
|
2026-02-11
|
22
|
0
|
22
|
83.90
|
|
2026-02-09
|
16
|
24
|
-8
|
82.80
|
|
2026-02-06
|
13
|
0
|
13
|
82.80
|
|
2026-02-05
|
23
|
0
|
23
|
82.60
|
|
2026-02-04
|
9
|
0
|
9
|
81.60
|
|
2026-02-03
|
27
|
0
|
27
|
81.20
|
|
2026-02-02
|
12
|
0
|
12
|
81.60
|
|
2026-01-30
|
103
|
0
|
103
|
83.10
|
|
2026-01-29
|
23
|
0
|
23
|
84.10
|
|
2026-01-28
|
6
|
0
|
6
|
85.30
|
|
2026-01-27
|
2
|
5
|
-3
|
86.00
|
|
2026-01-26
|
8
|
2
|
6
|
83.40
|
|
2026-01-23
|
16
|
0
|
16
|
83.40
|
|
2026-01-22
|
5
|
0
|
5
|
82.80
|
|
2026-01-21
|
55
|
2
|
53
|
82.60
|
|
2026-01-20
|
185
|
0
|
185
|
82.60
|
|
2026-01-19
|
1
|
0
|
1
|
84.50
|
|
2026-01-15
|
72
|
0
|
72
|
87.20
|
|
2026-01-14
|
7
|
10
|
-3
|
87.50
|
|
2026-01-13
|
109
|
1
|
108
|
87.40
|
|
2026-01-12
|
54
|
0
|
54
|
87.20
|
|
2026-01-09
|
4
|
0
|
4
|
87.40
|
|
2026-01-08
|
23
|
0
|
23
|
88.00
|
|
2026-01-07
|
19
|
0
|
19
|
87.00
|
|
2026-01-05
|
152
|
0
|
152
|
87.60
|
|
2026-01-02
|
4
|
0
|
4
|
92.30
|
|
2025-12-31
|
204
|
19
|
185
|
92.40
|
|
2025-12-30
|
212
|
31
|
181
|
91.60
|
|
2025-12-29
|
2
|
0
|
2
|
83.30
|
|
2025-12-26
|
41
|
10
|
31
|
83.30
|
|
2025-12-24
|
20
|
0
|
20
|
81.60
|
|
2025-12-23
|
7
|
0
|
7
|
82.10
|
|
2025-12-22
|
5
|
0
|
5
|
83.90
|
|
2025-12-19
|
16
|
0
|
16
|
83.80
|
|
2025-12-18
|
12
|
0
|
12
|
84.20
|
|
2025-12-17
|
28
|
0
|
28
|
84.40
|
|
2025-12-16
|
31
|
0
|
31
|
84.30
|
|
2025-12-12
|
36
|
0
|
36
|
86.00
|
|
2025-12-11
|
34
|
0
|
34
|
83.10
|
|
2025-12-10
|
67
|
0
|
67
|
84.80
|
|
2025-12-09
|
135
|
0
|
135
|
86.30
|
|
2025-12-08
|
37
|
0
|
37
|
86.50
|
|
2025-12-05
|
125
|
38
|
87
|
86.50
|
|
2025-12-04
|
73
|
0
|
73
|
83.10
|
|
2025-12-03
|
53
|
0
|
53
|
82.80
|
|
2025-12-02
|
10
|
0
|
10
|
82.80
|
|
2025-12-01
|
20
|
1
|
19
|
82.90
|
|
2025-11-28
|
28
|
2
|
26
|
80.70
|
|
2025-11-27
|
7
|
0
|
7
|
77.50
|
|
2025-11-26
|
2
|
1
|
1
|
78.40
|
|
2025-11-25
|
5
|
0
|
5
|
75.60
|
|
2025-11-24
|
4
|
2
|
2
|
76.00
|
|
2025-11-21
|
3
|
0
|
3
|
75.70
|
|
2025-11-20
|
9
|
0
|
9
|
74.50
|
|
2025-11-19
|
4
|
1
|
3
|
74.00
|
|
2025-11-18
|
40
|
0
|
40
|
71.60
|
|
2025-11-17
|
17
|
0
|
17
|
74.00
|
|
2025-11-14
|
2
|
0
|
2
|
77.60
|
|
2025-11-13
|
6
|
0
|
6
|
78.70
|
|
2025-11-12
|
15
|
0
|
15
|
79.90
|
|
2025-11-10
|
4
|
0
|
4
|
80.70
|
|
2025-10-28
|
3
|
0
|
3
|
88.80
|
|
2025-10-27
|
10
|
0
|
10
|
89.00
|
|
2025-10-22
|
3
|
0
|
3
|
92.00
|
|
2025-10-21
|
2
|
4
|
-2
|
92.10
|
|
2025-10-15
|
11
|
0
|
11
|
95.30
|
|
2025-10-14
|
85
|
1
|
84
|
96.00
|
|
2025-10-13
|
9
|
0
|
9
|
96.60
|
|
2025-10-09
|
18
|
0
|
18
|
100.50
|
|
2025-10-08
|
48
|
0
|
48
|
100.00
|
|
2025-10-07
|
14
|
0
|
14
|
98.00
|
|
2025-10-03
|
22
|
1
|
21
|
98.10
|
|
2025-10-01
|
1
|
0
|
1
|
97.20
|
|
2025-09-30
|
41
|
0
|
41
|
98.80
|
|
2025-09-26
|
51
|
0
|
51
|
98.00
|
|
2025-09-25
|
14
|
0
|
14
|
97.90
|
|
2025-09-24
|
17
|
0
|
17
|
98.50
|
|
2025-09-23
|
26
|
0
|
26
|
99.10
|
|
2025-09-22
|
13
|
0
|
13
|
100.00
|
|
2025-09-19
|
31
|
0
|
31
|
102.00
|
|
2025-09-18
|
27
|
2
|
25
|
101.00
|
|
2025-09-17
|
8
|
7
|
1
|
100.00
|
|
2025-09-16
|
29
|
0
|
29
|
99.50
|
|
2025-09-15
|
16
|
0
|
16
|
97.70
|
|
2025-09-12
|
20
|
0
|
20
|
97.70
|
|
2025-09-11
|
21
|
0
|
21
|
96.90
|
|
2025-09-10
|
14
|
0
|
14
|
96.90
|
|
2025-09-09
|
8
|
0
|
8
|
99.20
|
|
2025-09-08
|
14
|
2
|
12
|
100.00
|
|
2025-09-05
|
16
|
0
|
16
|
101.00
|
|
2025-09-04
|
20
|
3
|
17
|
99.70
|
|
2025-09-03
|
30
|
0
|
30
|
98.00
|
|
2025-09-02
|
46
|
0
|
46
|
97.00
|
|
2025-09-01
|
23
|
0
|
23
|
96.90
|
|
2025-08-29
|
14
|
0
|
14
|
96.00
|
|
2025-08-28
|
9
|
0
|
9
|
96.60
|
|
2025-08-27
|
5
|
0
|
5
|
96.80
|
|
2025-08-26
|
2
|
0
|
2
|
95.60
|
|
2025-08-25
|
2
|
1
|
1
|
96.10
|
|
2025-08-22
|
1
|
0
|
1
|
94.20
|
|
2025-08-21
|
5
|
0
|
5
|
95.10
|
|
2025-08-20
|
7
|
0
|
7
|
95.10
|
|
2025-08-19
|
12
|
0
|
12
|
96.00
|
|
2025-08-15
|
30
|
1
|
29
|
99.50
|
|
2025-08-14
|
9
|
0
|
9
|
100.00
|
|
2025-08-13
|
3
|
0
|
3
|
100.50
|
|
2025-08-12
|
8
|
0
|
8
|
101.50
|
|
2025-08-11
|
11
|
0
|
11
|
101.50
|
|
2025-08-08
|
88
|
0
|
88
|
105.50
|
|
2025-08-07
|
9
|
0
|
9
|
106.00
|
|
2025-08-06
|
48
|
0
|
48
|
107.00
|
|
2025-08-05
|
28
|
0
|
28
|
107.00
|
|
2025-08-04
|
37
|
0
|
37
|
106.50
|
|
2025-08-01
|
50
|
0
|
50
|
107.50
|
|
2025-07-31
|
83
|
0
|
83
|
108.00
|
|
2025-07-30
|
70
|
0
|
70
|
107.50
|
|
2025-07-29
|
29
|
0
|
29
|
105.50
|
|
2025-07-28
|
59
|
0
|
59
|
108.00
|
|
2025-07-25
|
35
|
1
|
34
|
109.50
|
|
2025-07-24
|
46
|
5
|
41
|
109.00
|
|
2025-07-23
|
60
|
1
|
59
|
109.00
|
|
2025-07-22
|
63
|
2
|
61
|
109.00
|
|
2025-07-21
|
42
|
1
|
41
|
110.00
|
|
2025-07-18
|
60
|
6
|
54
|
109.50
|
|
2025-07-17
|
186
|
6
|
180
|
107.50
|
|
2025-07-16
|
27
|
0
|
27
|
100.50
|
|
2025-07-15
|
29
|
0
|
29
|
99.90
|
|
2025-07-14
|
26
|
0
|
26
|
98.90
|
|
2025-07-11
|
20
|
0
|
20
|
99.90
|
|
2025-07-10
|
5
|
3
|
2
|
98.90
|
|
2025-07-09
|
14
|
0
|
14
|
100.00
|
|
2025-07-08
|
17
|
0
|
17
|
99.70
|
|
2025-07-07
|
17
|
0
|
17
|
99.20
|
|
2025-07-04
|
16
|
1
|
15
|
99.10
|
|
2025-07-02
|
3
|
0
|
3
|
100.50
|
|
2025-07-01
|
5
|
0
|
5
|
100.00
|
|
2025-06-30
|
38
|
0
|
38
|
100.00
|
|
2025-06-27
|
10
|
5
|
5
|
101.00
|
|
2025-06-26
|
20
|
0
|
20
|
96.00
|
|
2025-06-23
|
15
|
0
|
15
|
88.30
|
|
2025-06-20
|
8
|
0
|
8
|
91.90
|
|
2025-06-17
|
4
|
10
|
-6
|
100.50
|
|
2025-06-13
|
80
|
1
|
79
|
95.00
|
|
2025-06-11
|
4
|
0
|
4
|
101.50
|
|
2025-06-02
|
9
|
0
|
9
|
95.60
|
|
2025-05-19
|
8
|
0
|
8
|
104.50
|
|
2025-05-13
|
1
|
14
|
-13
|
116.50
|
| 合計 | 6032 | 336 | 5696 | |
