| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
43.45
|
|
2026-06-04
|
0
|
2
|
-2
|
44.05
|
|
2026-06-02
|
0
|
1
|
-1
|
42.60
|
|
2026-05-28
|
2
|
5
|
-3
|
42.65
|
|
2026-05-22
|
2
|
0
|
2
|
45.00
|
|
2026-05-21
|
3
|
0
|
3
|
45.00
|
|
2026-05-20
|
0
|
1
|
-1
|
44.00
|
|
2026-05-19
|
1
|
0
|
1
|
43.30
|
|
2026-05-13
|
0
|
1
|
-1
|
43.00
|
|
2026-05-04
|
0
|
1
|
-1
|
42.90
|
|
2026-04-30
|
0
|
0
|
0
|
43.55
|
|
2026-04-24
|
0
|
7
|
-7
|
43.90
|
|
2026-04-10
|
0
|
1
|
-1
|
45.80
|
|
2026-04-01
|
0
|
0
|
0
|
45.55
|
|
2026-03-30
|
0
|
1
|
-1
|
46.05
|
|
2026-03-23
|
0
|
1
|
-1
|
47.00
|
|
2026-03-18
|
1
|
0
|
1
|
48.50
|
|
2026-02-24
|
1
|
0
|
1
|
49.80
|
|
2026-02-05
|
0
|
1
|
-1
|
49.20
|
|
2026-01-23
|
0
|
0
|
0
|
52.60
|
|
2026-01-14
|
0
|
2
|
-2
|
54.20
|
|
2025-12-17
|
0
|
0
|
0
|
53.40
|
|
2025-12-05
|
0
|
0
|
0
|
54.30
|
|
2025-11-26
|
2
|
0
|
2
|
54.10
|
|
2025-11-25
|
0
|
0
|
0
|
53.90
|
|
2025-11-12
|
0
|
1
|
-1
|
57.60
|
|
2025-11-05
|
0
|
2
|
-2
|
57.50
|
|
2025-11-03
|
1
|
2
|
-1
|
56.80
|
|
2025-10-30
|
0
|
1
|
-1
|
56.50
|
|
2025-10-22
|
0
|
1
|
-1
|
59.50
|
|
2025-10-15
|
1
|
0
|
1
|
58.40
|
|
2025-10-07
|
3
|
0
|
3
|
60.00
|
|
2025-10-03
|
0
|
4
|
-4
|
61.00
|
|
2025-09-08
|
2
|
0
|
2
|
63.60
|
|
2025-09-04
|
2
|
0
|
2
|
63.00
|
|
2025-08-27
|
0
|
3
|
-3
|
63.00
|
|
2025-08-26
|
0
|
0
|
0
|
62.90
|
|
2025-08-25
|
0
|
1
|
-1
|
63.30
|
|
2025-08-19
|
3
|
0
|
3
|
63.60
|
|
2025-08-15
|
0
|
1
|
-1
|
64.10
|
|
2025-08-13
|
0
|
1
|
-1
|
63.50
|
|
2025-08-04
|
0
|
7
|
-7
|
65.00
|
|
2025-08-01
|
2
|
0
|
2
|
63.00
|
|
2025-07-31
|
5
|
0
|
5
|
63.20
|
|
2025-07-25
|
1
|
0
|
1
|
66.60
|
|
2025-07-08
|
0
|
0
|
0
|
62.00
|
|
2025-07-03
|
0
|
0
|
0
|
61.70
|
|
2025-06-09
|
1
|
5
|
-4
|
65.10
|
|
2025-06-04
|
1
|
0
|
1
|
65.80
|
|
2025-06-03
|
0
|
0
|
0
|
65.30
|
|
2025-05-15
|
1
|
0
|
1
|
65.40
|
| 合計 | 35 | 54 | -19 | |