| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
61.40
|
|
2026-05-28
|
0
|
3
|
-3
|
55.30
|
|
2026-05-26
|
2
|
0
|
2
|
57.00
|
|
2026-05-22
|
0
|
3
|
-3
|
57.20
|
|
2026-05-20
|
0
|
2
|
-2
|
51.50
|
|
2026-05-18
|
0
|
1
|
-1
|
51.50
|
|
2026-05-15
|
3
|
0
|
3
|
52.00
|
|
2026-05-11
|
0
|
0
|
0
|
53.10
|
|
2026-05-08
|
0
|
0
|
0
|
52.60
|
|
2026-05-07
|
0
|
1
|
-1
|
53.10
|
|
2026-05-05
|
0
|
1
|
-1
|
54.00
|
|
2026-05-04
|
3
|
0
|
3
|
53.50
|
|
2026-04-27
|
0
|
2
|
-2
|
51.60
|
|
2026-04-22
|
1
|
0
|
1
|
56.50
|
|
2026-04-17
|
0
|
1
|
-1
|
58.90
|
|
2026-04-10
|
0
|
1
|
-1
|
54.30
|
|
2026-04-07
|
0
|
3
|
-3
|
51.70
|
|
2026-03-26
|
0
|
3
|
-3
|
52.00
|
|
2026-03-25
|
0
|
1
|
-1
|
52.90
|
|
2026-03-23
|
0
|
1
|
-1
|
53.00
|
|
2026-03-19
|
0
|
1
|
-1
|
52.80
|
|
2026-03-16
|
0
|
1
|
-1
|
51.70
|
|
2026-03-12
|
2
|
0
|
2
|
53.00
|
|
2026-02-23
|
10
|
0
|
10
|
59.10
|
|
2026-02-09
|
2
|
0
|
2
|
60.80
|
|
2026-02-04
|
1
|
0
|
1
|
58.30
|
|
2026-01-29
|
0
|
1
|
-1
|
61.80
|
|
2026-01-27
|
1
|
0
|
1
|
62.60
|
|
2026-01-21
|
0
|
1
|
-1
|
62.10
|
|
2026-01-16
|
0
|
3
|
-3
|
65.10
|
|
2026-01-15
|
0
|
3
|
-3
|
65.40
|
|
2026-01-13
|
2
|
3
|
-1
|
65.30
|
|
2026-01-09
|
2
|
0
|
2
|
63.80
|
|
2026-01-08
|
1
|
0
|
1
|
64.50
|
|
2025-12-31
|
0
|
1
|
-1
|
62.50
|
|
2025-12-26
|
2
|
0
|
2
|
62.20
|
|
2025-12-23
|
1
|
0
|
1
|
62.50
|
|
2025-12-11
|
0
|
2
|
-2
|
63.60
|
|
2025-12-09
|
0
|
1
|
-1
|
64.70
|
|
2025-12-05
|
1
|
0
|
1
|
65.20
|
|
2025-11-18
|
1
|
4
|
-3
|
60.30
|
|
2025-11-10
|
0
|
6
|
-6
|
64.10
|
|
2025-11-06
|
0
|
4
|
-4
|
64.80
|
|
2025-10-28
|
6
|
1
|
5
|
66.70
|
|
2025-10-20
|
5
|
1
|
4
|
67.80
|
|
2025-10-17
|
4
|
0
|
4
|
68.70
|
|
2025-10-14
|
1
|
4
|
-3
|
69.80
|
|
2025-10-08
|
2
|
0
|
2
|
69.60
|
|
2025-09-24
|
0
|
4
|
-4
|
70.70
|
|
2025-09-22
|
2
|
0
|
2
|
70.80
|
|
2025-09-16
|
5
|
0
|
5
|
69.00
|
|
2025-09-10
|
5
|
0
|
5
|
74.80
|
|
2025-09-09
|
1
|
10
|
-9
|
72.90
|
|
2025-09-08
|
12
|
2
|
10
|
75.00
|
|
2025-09-05
|
0
|
14
|
-14
|
73.00
|
|
2025-08-20
|
26
|
10
|
16
|
71.50
|
|
2025-08-15
|
5
|
0
|
5
|
62.50
|
|
2025-08-13
|
5
|
0
|
5
|
63.00
|
|
2025-08-08
|
3
|
0
|
3
|
63.30
|
|
2025-07-31
|
5
|
0
|
5
|
62.00
|
|
2025-07-30
|
1
|
3
|
-2
|
61.00
|
|
2025-07-29
|
22
|
0
|
22
|
60.30
|
|
2025-07-17
|
5
|
0
|
5
|
60.30
|
|
2025-07-09
|
0
|
1
|
-1
|
56.70
|
|
2025-07-07
|
2
|
0
|
2
|
59.00
|
|
2025-07-03
|
3
|
4
|
-1
|
61.20
|
|
2025-07-01
|
6
|
0
|
6
|
60.40
|
|
2025-06-26
|
6
|
1
|
5
|
61.10
|
|
2025-06-16
|
2
|
0
|
2
|
58.00
|
|
2025-02-11
|
5
|
0
|
5
|
63.30
|
| 合計 | 178 | 109 | 69 | |
