| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
4
|
11
|
145.50
|
|
2026-06-04
|
8
|
1
|
7
|
149.00
|
|
2026-05-21
|
2
|
19
|
-17
|
125.00
|
|
2026-05-12
|
0
|
32
|
-32
|
97.70
|
|
2026-05-07
|
36
|
312
|
-276
|
85.00
|
|
2026-04-27
|
0
|
10
|
-10
|
56.30
|
|
2026-04-02
|
15
|
5
|
10
|
51.00
|
|
2026-03-25
|
1
|
17
|
-16
|
53.80
|
|
2026-03-23
|
11
|
21
|
-10
|
55.00
|
|
2026-03-19
|
21
|
3
|
18
|
56.30
|
|
2026-03-12
|
6
|
0
|
6
|
53.30
|
|
2026-01-29
|
21
|
57
|
-36
|
61.00
|
|
2026-01-27
|
47
|
64
|
-17
|
64.60
|
|
2026-01-21
|
60
|
38
|
22
|
67.60
|
|
2026-01-19
|
122
|
164
|
-42
|
71.60
|
|
2026-01-16
|
169
|
259
|
-90
|
69.60
|
|
2026-01-15
|
469
|
296
|
173
|
71.00
|
|
2026-01-08
|
91
|
29
|
62
|
58.00
|
|
2026-01-05
|
111
|
77
|
34
|
59.20
|
|
2026-01-02
|
47
|
83
|
-36
|
56.70
|
|
2025-12-16
|
42
|
25
|
17
|
52.90
|
|
2025-12-04
|
504
|
412
|
92
|
57.90
|
|
2025-11-27
|
140
|
173
|
-33
|
52.00
|
|
2025-11-25
|
385
|
270
|
115
|
52.90
|
|
2025-11-21
|
99
|
144
|
-45
|
50.90
|
|
2025-11-14
|
65
|
105
|
-40
|
44.75
|
|
2025-11-13
|
20
|
47
|
-27
|
46.55
|
|
2025-11-12
|
77
|
50
|
27
|
42.35
|
|
2025-11-06
|
6
|
0
|
6
|
40.80
|
|
2025-10-31
|
28
|
11
|
17
|
43.00
|
|
2025-10-27
|
53
|
27
|
26
|
49.90
|
|
2025-10-23
|
71
|
48
|
23
|
49.20
|
|
2025-10-16
|
8
|
18
|
-10
|
39.70
|
|
2025-10-09
|
40
|
22
|
18
|
40.40
|
|
2025-10-08
|
11
|
31
|
-20
|
40.50
|
|
2025-09-16
|
0
|
3
|
-3
|
32.90
|
|
2025-08-26
|
3
|
5
|
-2
|
31.95
|
|
2025-08-11
|
0
|
1
|
-1
|
30.00
|
|
2025-08-08
|
2
|
0
|
2
|
29.80
|
|
2025-08-06
|
2
|
0
|
2
|
30.00
|
|
2025-07-31
|
2
|
0
|
2
|
29.35
|
|
2025-07-15
|
0
|
3
|
-3
|
29.05
|
|
2025-07-08
|
1
|
0
|
1
|
28.95
|
|
2025-06-19
|
10
|
4
|
6
|
29.45
|
|
2025-06-11
|
2
|
0
|
2
|
29.95
|
|
2025-06-03
|
2
|
0
|
2
|
29.30
|
|
2025-05-29
|
1
|
0
|
1
|
30.40
|
|
2025-05-23
|
3
|
1
|
2
|
31.35
|
|
2025-05-09
|
1
|
5
|
-4
|
31.70
|
|
2025-05-08
|
7
|
0
|
7
|
31.85
|
|
2025-05-02
|
2
|
9
|
-7
|
32.45
|
|
2025-04-28
|
9
|
0
|
9
|
31.10
|
|
2025-04-25
|
6
|
0
|
6
|
30.60
|
|
2025-04-23
|
1
|
4
|
-3
|
29.60
|
|
2025-04-22
|
3
|
1
|
2
|
28.80
|
|
2025-04-18
|
4
|
9
|
-5
|
31.00
|
|
2025-04-17
|
1
|
15
|
-14
|
31.00
|
|
2025-04-16
|
28
|
8
|
20
|
31.50
|
|
2025-04-15
|
1
|
17
|
-16
|
31.65
|
|
2025-04-14
|
23
|
5
|
18
|
30.45
|
|
2025-04-01
|
4
|
1
|
3
|
36.40
|
|
2025-03-27
|
1
|
13
|
-12
|
39.45
|
|
2025-02-27
|
11
|
1
|
10
|
36.95
|
|
2025-02-24
|
2
|
12
|
-10
|
39.35
|
|
2025-02-17
|
5
|
1
|
4
|
37.00
|
|
2025-02-11
|
4
|
21
|
-17
|
35.75
|
|
2025-02-06
|
16
|
1
|
15
|
37.45
|
|
2025-02-05
|
12
|
2
|
10
|
38.10
|
|
2024-12-16
|
37
|
80
|
-43
|
40.70
|
|
2024-12-11
|
36
|
10
|
26
|
45.70
|
|
2024-12-05
|
169
|
115
|
54
|
57.00
|
|
2024-11-21
|
0
|
0
|
0
|
34.85
|
|
2024-11-19
|
1
|
1
|
0
|
34.55
|
|
2024-11-18
|
0
|
3
|
-3
|
34.65
|
|
2024-11-15
|
0
|
0
|
0
|
34.65
|
|
2024-11-13
|
1
|
0
|
1
|
34.55
|
|
2024-11-12
|
0
|
0
|
0
|
34.55
|
|
2024-11-11
|
0
|
0
|
0
|
34.85
|
|
2024-11-08
|
0
|
5
|
-5
|
35.05
|
|
2024-11-07
|
0
|
0
|
0
|
34.60
|
|
2024-11-05
|
0
|
0
|
0
|
34.85
|
|
2024-11-04
|
0
|
0
|
0
|
34.80
|
|
2024-11-01
|
0
|
0
|
0
|
34.80
|
|
2024-10-30
|
0
|
0
|
0
|
34.60
|
|
2024-10-29
|
1
|
0
|
1
|
34.75
|
|
2024-10-28
|
0
|
0
|
0
|
34.75
|
|
2024-10-25
|
0
|
0
|
0
|
34.70
|
|
2024-10-24
|
0
|
0
|
0
|
34.70
|
|
2024-10-23
|
0
|
0
|
0
|
34.65
|
|
2024-10-22
|
0
|
0
|
0
|
34.65
|
|
2024-10-21
|
0
|
0
|
0
|
34.60
|
|
2024-10-18
|
1
|
0
|
1
|
34.65
|
|
2024-10-17
|
1
|
0
|
1
|
34.75
|
|
2024-10-16
|
0
|
5
|
-5
|
34.70
|
|
2024-10-14
|
0
|
0
|
0
|
35.10
|
|
2024-10-11
|
0
|
0
|
0
|
35.35
|
|
2024-10-07
|
1
|
0
|
1
|
35.95
|
|
2024-10-04
|
1
|
0
|
1
|
35.05
|
|
2024-10-01
|
0
|
0
|
0
|
35.05
|
|
2024-09-30
|
0
|
0
|
0
|
34.95
|
|
2024-09-27
|
0
|
0
|
0
|
34.90
|
|
2024-09-26
|
1
|
0
|
1
|
34.90
|
|
2024-09-24
|
1
|
0
|
1
|
35.00
|
|
2024-09-23
|
1
|
0
|
1
|
34.90
|
|
2024-09-20
|
4
|
0
|
4
|
34.90
|
|
2024-09-18
|
0
|
0
|
0
|
34.35
|
|
2024-09-13
|
0
|
0
|
0
|
34.20
|
|
2024-09-11
|
0
|
0
|
0
|
34.35
|
|
2024-09-09
|
0
|
0
|
0
|
34.50
|
|
2024-09-05
|
2
|
0
|
2
|
34.15
|
|
2024-09-03
|
0
|
0
|
0
|
34.60
|
|
2024-09-02
|
0
|
0
|
0
|
34.75
|
|
2024-08-29
|
1
|
0
|
1
|
34.70
|
|
2024-08-28
|
0
|
0
|
0
|
34.40
|
|
2024-08-27
|
0
|
0
|
0
|
34.20
|
|
2024-08-26
|
1
|
0
|
1
|
34.40
|
|
2024-08-23
|
0
|
0
|
0
|
34.30
|
|
2024-08-22
|
0
|
0
|
0
|
34.30
|
|
2024-08-21
|
2
|
0
|
2
|
34.25
|
|
2024-08-19
|
7
|
0
|
7
|
34.20
|
|
2024-08-16
|
0
|
0
|
0
|
33.90
|
|
2024-08-14
|
0
|
0
|
0
|
33.90
|
|
2024-08-12
|
0
|
0
|
0
|
33.55
|
|
2024-08-08
|
8
|
0
|
8
|
32.85
|
|
2024-08-07
|
3
|
0
|
3
|
34.50
|
|
2024-08-06
|
6
|
0
|
6
|
33.80
|
|
2024-08-05
|
10
|
2
|
8
|
32.80
|
|
2024-08-02
|
23
|
9
|
14
|
34.85
|
|
2024-08-01
|
4
|
0
|
4
|
34.95
|
|
2024-07-31
|
2
|
0
|
2
|
35.35
|
|
2024-07-30
|
4
|
0
|
4
|
35.20
|
|
2024-07-29
|
3
|
0
|
3
|
34.85
|
|
2024-07-26
|
2
|
1
|
1
|
35.30
|
|
2024-07-22
|
6
|
2
|
4
|
35.30
|
|
2024-07-18
|
2
|
0
|
2
|
37.30
|
|
2024-07-15
|
1
|
0
|
1
|
35.75
|
|
2024-07-12
|
1
|
0
|
1
|
35.85
|
|
2024-07-09
|
1
|
0
|
1
|
35.80
|
|
2024-07-08
|
4
|
0
|
4
|
36.35
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
4
|
0
|
4
|
35.50
|
|
2024-07-01
|
0
|
0
|
0
|
35.90
|
|
2024-06-28
|
1
|
0
|
1
|
35.80
|
|
2024-06-25
|
1
|
1
|
0
|
37.10
|
|
2024-06-24
|
3
|
1
|
2
|
36.85
|
|
2024-06-21
|
4
|
0
|
4
|
36.90
|
|
2024-06-19
|
2
|
0
|
2
|
35.90
|
|
2024-06-17
|
0
|
0
|
0
|
36.30
|
|
2024-06-14
|
0
|
0
|
0
|
36.35
|
|
2024-06-13
|
0
|
0
|
0
|
36.00
|
|
2024-06-12
|
0
|
1
|
-1
|
35.90
|
| 合計 | 3335 | 3252 | 83 | |
