| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
8
|
22
|
29.90
|
|
2026-06-04
|
26
|
11
|
15
|
30.30
|
|
2026-06-03
|
57
|
7
|
50
|
31.50
|
|
2026-05-26
|
0
|
50
|
-50
|
27.05
|
|
2026-05-22
|
20
|
125
|
-105
|
28.90
|
|
2026-05-15
|
2
|
26
|
-24
|
25.55
|
|
2026-05-08
|
1
|
17
|
-16
|
23.00
|
|
2026-05-04
|
13
|
0
|
13
|
22.40
|
|
2026-04-29
|
5
|
0
|
5
|
22.80
|
|
2026-04-28
|
9
|
0
|
9
|
23.00
|
|
2026-04-23
|
10
|
3
|
7
|
24.40
|
|
2026-04-22
|
26
|
1
|
25
|
24.90
|
|
2026-04-21
|
0
|
13
|
-13
|
24.80
|
|
2026-04-20
|
41
|
2
|
39
|
24.65
|
|
2026-04-17
|
11
|
4
|
7
|
24.10
|
|
2026-04-16
|
30
|
6
|
24
|
24.05
|
|
2026-03-31
|
3
|
10
|
-7
|
22.40
|
|
2026-03-13
|
8
|
0
|
8
|
23.75
|
|
2026-03-09
|
15
|
5
|
10
|
24.50
|
|
2026-03-04
|
20
|
1
|
19
|
25.65
|
|
2026-02-24
|
0
|
56
|
-56
|
28.45
|
|
2026-02-11
|
0
|
11
|
-11
|
27.90
|
|
2026-02-09
|
14
|
1
|
13
|
27.70
|
|
2026-02-06
|
38
|
70
|
-32
|
27.80
|
|
2026-01-30
|
15
|
0
|
15
|
28.20
|
|
2026-01-29
|
9
|
0
|
9
|
28.75
|
|
2026-01-27
|
20
|
0
|
20
|
28.80
|
|
2026-01-26
|
17
|
0
|
17
|
29.00
|
|
2026-01-22
|
48
|
0
|
48
|
29.40
|
|
2026-01-16
|
8
|
0
|
8
|
29.75
|
|
2026-01-05
|
2
|
13
|
-11
|
29.60
|
|
2025-12-31
|
31
|
68
|
-37
|
31.90
|
|
2025-12-26
|
0
|
23
|
-23
|
29.20
|
|
2025-12-16
|
2
|
0
|
2
|
28.85
|
|
2025-12-10
|
7
|
0
|
7
|
28.80
|
|
2025-12-01
|
12
|
0
|
12
|
29.35
|
|
2025-11-18
|
16
|
5
|
11
|
28.75
|
|
2025-11-17
|
33
|
1
|
32
|
29.45
|
|
2025-11-11
|
19
|
0
|
19
|
29.95
|
|
2025-11-10
|
21
|
52
|
-31
|
30.30
|
|
2025-11-03
|
42
|
9
|
33
|
34.55
|
|
2025-10-31
|
38
|
1
|
37
|
34.85
|
|
2025-10-30
|
7
|
191
|
-184
|
33.50
|
|
2025-10-27
|
15
|
1
|
14
|
33.95
|
|
2025-10-21
|
24
|
8
|
16
|
34.60
|
|
2025-10-13
|
0
|
9
|
-9
|
33.40
|
|
2025-10-07
|
53
|
6
|
47
|
32.40
|
|
2025-10-01
|
22
|
1
|
21
|
32.30
|
|
2025-09-26
|
2
|
11
|
-9
|
31.25
|
|
2025-09-10
|
3
|
0
|
3
|
33.05
|
|
2025-09-09
|
4
|
10
|
-6
|
32.95
|
|
2025-09-01
|
24
|
0
|
24
|
32.60
|
|
2025-08-29
|
78
|
0
|
78
|
33.70
|
|
2025-08-26
|
11
|
0
|
11
|
33.55
|
|
2025-06-26
|
0
|
4
|
-4
|
34.90
|
|
2025-06-25
|
0
|
12
|
-12
|
34.65
|
|
2025-06-18
|
1
|
0
|
1
|
35.90
|
|
2025-06-06
|
1
|
0
|
1
|
36.75
|
|
2025-05-20
|
0
|
8
|
-8
|
38.00
|
|
2025-05-16
|
6
|
0
|
6
|
38.75
|
|
2025-05-06
|
0
|
20
|
-20
|
38.30
|
|
2025-04-28
|
1
|
11
|
-10
|
37.70
|
|
2025-04-16
|
20
|
2
|
18
|
35.45
|
|
2025-04-14
|
0
|
40
|
-40
|
34.45
|
|
2025-03-31
|
38
|
4
|
34
|
39.25
|
|
2025-01-08
|
3
|
0
|
3
|
43.10
|
|
2024-12-20
|
25
|
9
|
16
|
48.00
|
|
2024-12-09
|
23
|
53
|
-30
|
52.70
|
|
2024-11-20
|
81
|
49
|
32
|
50.50
|
|
2024-11-12
|
9
|
39
|
-30
|
54.10
|
|
2024-11-11
|
48
|
13
|
35
|
56.20
|
|
2024-11-06
|
15
|
61
|
-46
|
56.30
|
|
2024-11-04
|
20
|
50
|
-30
|
49.25
|
|
2024-10-24
|
0
|
10
|
-10
|
34.90
|
|
2024-10-08
|
0
|
12
|
-12
|
30.25
|
|
2024-10-07
|
0
|
20
|
-20
|
30.10
|
|
2024-10-04
|
9
|
0
|
9
|
30.10
|
|
2024-09-30
|
0
|
6
|
-6
|
30.20
|
|
2024-09-27
|
26
|
1
|
25
|
30.20
|
|
2024-09-26
|
4
|
0
|
4
|
29.95
|
|
2024-09-12
|
1
|
0
|
1
|
29.65
|
|
2024-09-04
|
17
|
2
|
15
|
28.55
|
|
2024-08-29
|
0
|
20
|
-20
|
30.00
|
|
2024-08-28
|
4
|
0
|
4
|
30.05
|
|
2024-08-27
|
4
|
0
|
4
|
30.25
|
|
2024-08-26
|
1
|
4
|
-3
|
30.45
|
|
2024-08-21
|
20
|
0
|
20
|
30.05
|
|
2024-08-19
|
0
|
14
|
-14
|
30.50
|
|
2024-08-14
|
0
|
6
|
-6
|
29.95
|
|
2024-08-12
|
9
|
0
|
9
|
29.85
|
|
2024-08-02
|
3
|
25
|
-22
|
31.85
|
|
2024-07-30
|
2
|
25
|
-23
|
31.65
|
|
2024-07-19
|
0
|
7
|
-7
|
33.40
|
|
2024-07-17
|
0
|
10
|
-10
|
34.55
|
|
2024-07-09
|
1
|
16
|
-15
|
34.50
|
|
2024-07-08
|
7
|
0
|
7
|
35.35
|
|
2024-07-01
|
17
|
3
|
14
|
34.90
|
|
2024-06-27
|
0
|
14
|
-14
|
34.65
|
|
2024-06-25
|
0
|
4
|
-4
|
34.30
|
|
2024-06-13
|
37
|
0
|
37
|
33.15
|
|
2024-06-06
|
24
|
0
|
24
|
34.00
|
| 合計 | 1439 | 1410 | 29 | |
