點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
32.5% (40/123 天)
分點戰力評分 (BP Score) 表現平平
-281 pts
5日大漲率 0.8%
10日大漲率 0.8%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
1
-1
16.05
2026-06-04
2
0
2
16.00
2026-06-03
2
0
2
16.25
2026-06-02
0
0
0
16.00
2026-06-01
6
1
5
16.00
2026-05-29
1
0
1
15.60
2026-05-28
7
2
5
15.90
2026-05-27
3
1
2
15.60
2026-05-26
2
0
2
16.15
2026-05-25
2
0
2
16.50
2026-05-19
0
0
0
16.05
2026-05-18
2
0
2
15.95
2026-05-15
2
0
2
16.05
2026-05-13
1
0
1
16.90
2026-05-12
2
0
2
17.10
2026-05-11
3
0
3
16.85
2026-05-07
6
0
6
17.10
2026-05-06
3
0
3
17.00
2026-05-05
2
0
2
17.45
2026-05-04
6
0
6
17.65
2026-04-30
0
0
0
17.85
2026-04-29
0
0
0
17.95
2026-04-28
1
0
1
17.95
2026-04-23
1
0
1
18.20
2026-04-22
2
0
2
18.30
2026-04-17
1
0
1
18.40
2026-04-15
5
0
5
18.00
2026-04-14
1
1
0
18.10
2026-04-13
0
0
0
18.30
2026-04-10
3
1
2
18.45
2026-04-09
2
0
2
18.35
2026-04-07
2
0
2
18.50
2026-04-02
1
0
1
18.60
2026-04-01
2
0
2
18.65
2026-03-31
0
0
0
18.80
2026-03-30
3
0
3
18.60
2026-03-27
1
0
1
18.95
2026-03-26
0
0
0
19.00
2026-03-25
0
0
0
19.10
2026-03-24
1
0
1
19.05
2026-03-23
2
0
2
19.10
2026-03-20
1
0
1
19.05
2026-03-19
1
0
1
19.15
2026-03-18
0
0
0
19.25
2026-03-13
1
0
1
19.75
2026-03-12
0
0
0
19.55
2026-03-11
1
0
1
19.55
2026-03-10
0
0
0
19.50
2026-03-09
1
0
1
19.45
2026-03-06
5
1
4
19.80
2026-03-05
0
0
0
19.95
2026-03-04
1
0
1
19.90
2026-02-25
2
6
-4
20.05
2026-02-24
2
0
2
20.00
2026-02-09
0
0
0
19.95
2026-02-06
0
0
0
20.00
2026-02-05
0
0
0
20.05
2026-02-04
0
0
0
20.35
2026-02-03
0
0
0
20.45
2026-01-30
0
1
-1
20.50
2026-01-29
0
0
0
20.50
2026-01-28
0
0
0
21.00
2026-01-27
0
0
0
20.65
2026-01-26
0
0
0
20.70
2026-01-23
0
0
0
20.85
2026-01-21
0
1
-1
20.80
2026-01-20
0
0
0
20.85
2026-01-19
0
0
0
20.90
2026-01-15
0
0
0
20.10
2026-01-14
0
0
0
19.85
2026-01-13
0
1
-1
19.75
2026-01-12
0
0
0
19.70
2026-01-07
0
0
0
19.80
2026-01-05
0
0
0
19.80
2026-01-02
0
0
0
19.85
2025-12-31
1
0
1
19.80
2025-12-30
0
0
0
19.80
2025-12-29
0
0
0
20.00
2025-12-26
0
0
0
19.90
2025-12-24
0
0
0
19.75
2025-12-23
0
0
0
19.95
2025-12-22
0
0
0
19.85
2025-12-19
0
0
0
19.85
2025-12-18
0
0
0
19.90
2025-12-17
0
0
0
19.80
2025-12-15
0
0
0
19.80
2025-12-12
0
0
0
19.85
2025-12-11
0
0
0
19.90
2025-12-10
0
0
0
19.95
2025-12-09
0
0
0
19.95
2025-12-08
1
0
1
20.00
2025-12-05
0
0
0
19.95
2025-12-02
0
1
-1
19.75
2025-11-28
0
0
0
19.60
2025-11-27
0
0
0
19.20
2025-11-26
0
0
0
19.00
2025-11-25
1
1
0
18.95
2025-11-24
0
1
-1
18.95
2025-11-21
1
0
1
18.85
2025-11-20
0
0
0
20.05
2025-11-19
0
0
0
20.05
2025-11-18
1
0
1
19.95
2025-11-17
0
0
0
20.10
2025-11-14
0
0
0
20.15
2025-11-12
1
0
1
20.40
2025-11-10
1
0
1
20.65
2025-11-06
0
0
0
20.65
2025-11-05
0
0
0
20.65
2025-11-04
0
0
0
20.60
2025-11-03
0
0
0
20.65
2025-10-31
0
0
0
20.95
2025-10-30
0
0
0
21.00
2025-10-28
0
0
0
21.10
2025-10-27
0
0
0
21.30
2025-10-23
0
0
0
21.40
2025-10-22
0
0
0
21.45
2025-10-21
0
1
-1
21.40
2025-10-20
0
0
0
21.40
2025-10-16
0
0
0
21.35
2025-10-14
0
0
0
21.30
2025-10-13
0
0
0
21.50
2025-10-08
0
0
0
21.70
2025-10-07
0
0
0
21.90
2025-10-03
0
0
0
21.95
2025-10-02
1
0
1
22.20
2025-10-01
4
1
3
22.70
2025-09-30
0
0
0
21.85
2025-09-26
0
0
0
21.90
2025-09-25
0
0
0
21.85
2025-09-24
0
0
0
21.70
2025-09-23
0
0
0
21.60
2025-09-22
0
0
0
21.50
2025-09-19
0
0
0
21.50
2025-09-18
0
0
0
21.45
2025-09-16
0
0
0
21.50
2025-09-15
0
0
0
21.40
2025-09-11
0
0
0
21.10
2025-09-10
1
0
1
21.15
2025-09-09
0
0
0
21.30
2025-09-08
0
0
0
21.20
2025-09-03
0
0
0
21.50
2025-09-01
0
0
0
21.55
2025-08-29
0
0
0
21.70
2025-08-28
0
0
0
21.60
2025-08-25
0
0
0
21.40
2025-08-22
0
0
0
21.55
2025-08-20
1
0
1
21.55
2025-08-19
1
0
1
21.65
2025-08-18
0
0
0
21.40
2025-08-14
0
0
0
21.25
2025-08-13
0
0
0
21.15
2025-08-12
0
0
0
21.10
2025-08-11
0
0
0
21.00
2025-08-08
0
0
0
21.25
2025-08-07
0
0
0
21.20
2025-08-06
0
0
0
21.50
2025-08-05
0
0
0
2025-08-04
0
0
0
21.60
2025-08-01
1
0
1
21.35
2025-07-31
0
0
0
21.30
2025-07-29
0
0
0
21.25
2025-07-28
0
0
0
21.25
2025-07-25
0
0
0
21.20
2025-07-23
1
0
1
21.15
2025-07-21
0
0
0
21.60
2025-07-18
0
0
0
21.50
2025-07-17
0
0
0
21.55
2025-07-15
0
0
0
21.60
2025-07-14
0
0
0
21.55
2025-07-11
0
0
0
21.70
2025-07-08
0
0
0
21.80
2025-07-07
0
0
0
22.05
2025-07-01
0
0
0
21.25
2025-06-27
0
0
0
21.65
2025-06-26
1
0
1
21.65
2025-06-19
3
0
3
21.50
2025-06-18
1
0
1
21.55
2025-06-17
1
0
1
21.30
2025-06-16
0
0
0
21.40
2025-06-13
0
0
0
21.55
2025-06-12
0
0
0
22.10
2025-06-10
0
0
0
22.15
2025-06-09
1
0
1
22.30
2025-06-05
0
0
0
21.15
2025-06-04
0
0
0
21.10
2025-06-02
0
0
0
21.30
2025-05-29
0
0
0
21.55
2025-05-27
1
0
1
21.55
2025-05-26
0
0
0
21.75
2025-05-23
0
0
0
21.55
2025-05-22
1
0
1
21.55
2025-05-21
2
0
2
21.50
2025-05-20
0
0
0
21.50
2025-05-19
0
0
0
21.65
2025-05-15
0
0
0
21.95
2025-05-13
0
0
0
21.90
2025-05-12
0
1
-1
22.00
2025-05-08
1
0
1
22.30
2025-05-07
0
0
0
22.35
2025-05-06
0
0
0
22.70
2025-05-02
0
0
0
22.50
2025-04-30
1
0
1
22.75
2025-04-29
0
0
0
22.80
2025-04-28
0
0
0
22.80
2025-04-25
0
0
0
22.90
2025-04-23
0
0
0
21.70
2025-04-21
1
0
1
20.95
2025-04-18
0
0
0
21.45
2025-04-17
0
0
0
21.65
2025-04-16
0
0
0
21.50
2025-04-15
0
0
0
21.45
2025-04-10
1
1
0
21.40
2025-04-07
1
0
1
22.65
2025-04-02
0
0
0
25.15
2025-04-01
1
0
1
24.95
2025-03-31
1
0
1
25.00
2025-03-28
3
0
3
25.80
2025-03-27
1
0
1
25.85
2025-03-25
6
0
6
2025-03-24
1
0
1
26.10
2025-03-21
2
0
2
26.30
2025-03-20
1
0
1
26.65
2025-03-19
1
1
0
27.00
2025-03-18
0
0
0
27.05
2025-03-17
0
0
0
26.90
2025-03-14
1
0
1
27.05
2025-03-13
0
0
0
27.25
2025-03-12
0
0
0
2025-03-11
1
0
1
27.20
2025-03-10
0
0
0
27.35
2025-03-07
0
0
0
27.25
2025-03-06
0
0
0
27.20
2025-03-05
0
0
0
27.25
2025-03-04
1
0
1
27.15
2025-03-03
3
1
2
27.15
2025-02-27
0
0
0
26.95
2025-02-25
0
0
0
27.15
2025-02-24
1
0
1
27.30
2025-02-21
1
0
1
27.30
2025-02-18
0
0
0
27.10
2025-02-17
1
0
1
27.10
2025-02-14
1
0
1
27.10
2025-02-10
0
0
0
27.20
2025-02-06
0
0
0
26.60
2025-02-05
0
0
0
26.55
2025-02-03
0
0
0
26.25
2025-01-22
1
0
1
26.60
2025-01-20
1
0
1
26.75
2025-01-16
0
0
0
26.60
2025-01-15
0
0
0
26.45
2025-01-14
0
0
0
26.45
2025-01-13
1
0
1
26.15
2025-01-08
0
0
0
26.75
2025-01-07
0
0
0
26.85
2025-01-06
0
0
0
26.70
2025-01-02
0
0
0
27.30
2024-12-31
1
0
1
27.30
2024-12-30
0
0
0
27.45
2024-12-26
0
0
0
27.50
2024-12-25
0
0
0
27.50
2024-12-24
1
0
1
27.50
2024-12-23
1
0
1
27.80
2024-12-20
1
0
1
27.75
2024-12-19
1
0
1
27.50
2024-12-18
0
0
0
27.65
2024-12-17
1
0
1
27.70
2024-12-16
1
0
1
27.75
2024-12-06
0
0
0
28.90
2024-12-05
0
0
0
28.90
2024-12-03
1
0
1
28.50
2024-11-29
0
0
0
28.35
2024-11-28
0
0
0
28.65
2024-11-27
0
0
0
28.70
2024-11-26
0
0
0
28.65
2024-11-25
0
1
-1
28.60
2024-11-22
0
0
0
28.60
2024-11-21
0
1
-1
28.45
2024-11-20
2
1
1
28.80
2024-11-19
0
0
0
28.40
2024-11-18
0
0
0
28.25
2024-11-13
6
3
3
28.35
2024-11-12
0
0
0
28.90
2024-11-11
0
0
0
28.80
2024-11-06
0
0
0
29.00
2024-11-05
0
0
0
29.05
2024-11-04
2
0
2
28.95
2024-11-01
0
0
0
28.80
2024-10-30
0
0
0
28.85
2024-10-29
1
0
1
28.90
2024-10-28
1
0
1
28.90
2024-10-25
0
0
0
29.00
2024-10-24
0
0
0
28.95
2024-10-22
0
0
0
28.95
2024-10-21
0
0
0
28.95
2024-10-18
0
0
0
29.00
2024-10-17
0
0
0
28.85
2024-10-16
3
0
3
28.65
2024-10-14
3
1
2
28.90
2024-10-11
4
1
3
28.90
2024-10-08
2
0
2
29.05
2024-10-07
1
0
1
29.45
2024-10-04
1
0
1
29.20
2024-10-01
1
0
1
29.15
2024-09-30
0
0
0
29.45
2024-09-27
1
0
1
29.35
2024-09-26
1
0
1
29.30
2024-09-24
1
0
1
29.30
2024-09-23
0
0
0
29.25
2024-09-20
0
0
0
29.30
2024-09-19
0
0
0
28.95
2024-09-18
1
0
1
28.90
2024-09-13
1
0
1
29.05
2024-09-11
1
0
1
29.00
2024-09-04
0
0
0
28.95
2024-09-02
1
0
1
29.20
2024-08-30
0
1
-1
29.15
2024-08-29
1
0
1
29.00
2024-08-28
0
0
0
29.05
2024-08-27
0
0
0
28.90
2024-08-26
0
0
0
28.90
2024-08-23
0
0
0
29.00
2024-08-22
0
0
0
29.00
2024-08-19
0
0
0
29.10
2024-08-16
0
0
0
29.10
2024-08-14
0
0
0
29.20
2024-08-09
0
0
0
29.65
2024-08-08
0
0
0
28.95
2024-08-06
1
0
1
28.70
2024-08-05
3
0
3
28.60
2024-08-02
0
0
0
29.95
2024-07-30
0
0
0
29.95
2024-07-29
0
0
0
29.85
2024-07-22
0
0
0
29.85
2024-07-19
1
0
1
29.85
2024-07-18
1
0
1
30.05
2024-07-16
0
0
0
30.15
2024-07-15
0
0
0
30.00
2024-07-12
0
1
-1
30.05
2024-07-10
0
0
0
30.10
2024-07-09
1
0
1
30.00
2024-07-08
1
0
1
30.05
2024-07-05
0
1
-1
30.20
2024-07-04
2
0
2
30.20
2024-07-03
0
0
0
2024-07-02
0
0
0
30.15
2024-06-27
0
0
0
30.00
2024-06-26
0
1
-1
30.00
2024-06-25
0
0
0
29.95
2024-06-24
1
1
0
30.00
2024-06-20
0
0
0
29.85
2024-06-13
0
0
0
30.75
2024-06-12
0
4
-4
30.80
2024-06-07
0
0
0
31.30
2024-06-06
0
0
0
31.15
合計 212 43 169