| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
18.25
|
|
2026-06-01
|
0
|
4
|
-4
|
18.60
|
|
2026-05-28
|
0
|
1
|
-1
|
17.50
|
|
2026-05-27
|
0
|
2
|
-2
|
18.00
|
|
2026-05-14
|
2
|
0
|
2
|
19.30
|
|
2026-05-13
|
2
|
0
|
2
|
18.90
|
|
2026-05-11
|
1
|
0
|
1
|
19.25
|
|
2026-05-07
|
0
|
0
|
0
|
19.70
|
|
2026-04-27
|
0
|
12
|
-12
|
19.50
|
|
2026-04-09
|
0
|
0
|
0
|
20.90
|
|
2026-04-08
|
0
|
1
|
-1
|
19.50
|
|
2026-04-07
|
0
|
0
|
0
|
19.45
|
|
2026-04-01
|
0
|
0
|
0
|
19.70
|
|
2026-03-17
|
0
|
1
|
-1
|
20.15
|
|
2026-03-13
|
0
|
6
|
-6
|
19.85
|
|
2026-02-09
|
0
|
3
|
-3
|
20.25
|
|
2026-01-27
|
0
|
2
|
-2
|
21.00
|
|
2026-01-26
|
0
|
2
|
-2
|
20.55
|
|
2026-01-12
|
0
|
1
|
-1
|
20.80
|
|
2025-11-21
|
0
|
12
|
-12
|
13.60
|
|
2025-11-20
|
0
|
55
|
-55
|
13.90
|
|
2025-11-19
|
0
|
54
|
-54
|
13.95
|
|
2025-11-18
|
0
|
24
|
-24
|
15.50
|
|
2025-11-14
|
0
|
11
|
-11
|
17.20
|
|
2025-11-11
|
23
|
1
|
22
|
18.80
|
|
2025-11-10
|
24
|
6
|
18
|
18.90
|
|
2025-11-07
|
133
|
6
|
127
|
19.90
|
|
2025-11-04
|
5
|
0
|
5
|
15.25
|
|
2025-10-09
|
0
|
10
|
-10
|
14.75
|
|
2025-10-01
|
0
|
0
|
0
|
15.50
|
|
2025-09-15
|
0
|
1
|
-1
|
15.10
|
|
2025-09-11
|
0
|
1
|
-1
|
15.05
|
|
2025-09-10
|
0
|
4
|
-4
|
15.70
|
|
2025-09-09
|
0
|
0
|
0
|
15.65
|
|
2025-09-08
|
0
|
1
|
-1
|
15.50
|
|
2025-09-04
|
1
|
0
|
1
|
15.50
|
|
2025-09-03
|
2
|
0
|
2
|
15.65
|
|
2025-09-02
|
0
|
3
|
-3
|
15.55
|
|
2025-09-01
|
0
|
1
|
-1
|
16.00
|
|
2025-08-29
|
2
|
0
|
2
|
16.15
|
|
2025-08-27
|
6
|
0
|
6
|
16.20
|
|
2025-08-26
|
5
|
0
|
5
|
16.20
|
|
2025-08-19
|
3
|
0
|
3
|
16.55
|
|
2025-08-18
|
7
|
0
|
7
|
16.80
|
|
2025-08-13
|
8
|
0
|
8
|
16.65
|
|
2025-08-12
|
5
|
0
|
5
|
16.70
|
|
2025-08-08
|
5
|
0
|
5
|
16.75
|
|
2025-08-05
|
6
|
0
|
6
|
16.50
|
|
2025-08-04
|
2
|
0
|
2
|
16.95
|
|
2025-08-01
|
1
|
0
|
1
|
16.50
|
|
2025-07-23
|
0
|
10
|
-10
|
16.20
|
|
2025-07-22
|
0
|
4
|
-4
|
15.95
|
|
2025-07-18
|
3
|
0
|
3
|
16.40
|
|
2025-07-14
|
0
|
1
|
-1
|
16.60
|
|
2025-07-10
|
5
|
0
|
5
|
16.70
|
|
2025-06-26
|
0
|
1
|
-1
|
16.90
|
|
2025-06-23
|
1
|
2
|
-1
|
17.15
|
|
2025-06-19
|
2
|
0
|
2
|
16.55
|
|
2025-06-17
|
0
|
15
|
-15
|
17.20
|
|
2025-06-16
|
1
|
0
|
1
|
16.60
|
|
2025-06-11
|
25
|
0
|
25
|
16.90
|
|
2025-06-10
|
0
|
5
|
-5
|
18.40
|
|
2025-06-09
|
0
|
4
|
-4
|
18.10
|
|
2025-05-29
|
0
|
40
|
-40
|
20.30
|
|
2025-05-27
|
6
|
0
|
6
|
17.00
|
|
2025-05-26
|
3
|
1
|
2
|
17.10
|
|
2025-05-20
|
5
|
0
|
5
|
16.95
|
|
2025-05-19
|
13
|
1
|
12
|
17.50
|
|
2025-05-16
|
9
|
2
|
7
|
18.80
|
|
2025-05-15
|
8
|
1
|
7
|
19.15
|
|
2025-04-30
|
0
|
2
|
-2
|
15.80
|
|
2025-04-29
|
0
|
2
|
-2
|
15.20
|
|
2025-04-25
|
0
|
0
|
0
|
14.35
|
|
2025-04-14
|
2
|
1
|
1
|
15.50
|
|
2025-04-02
|
1
|
2
|
-1
|
17.00
|
|
2025-03-27
|
2
|
0
|
2
|
17.00
|
|
2025-03-24
|
6
|
0
|
6
|
17.20
|
|
2025-03-21
|
0
|
3
|
-3
|
17.90
|
|
2025-03-20
|
0
|
7
|
-7
|
18.05
|
|
2025-03-18
|
0
|
3
|
-3
|
18.10
|
|
2025-02-18
|
2
|
2
|
0
|
22.40
|
|
2025-01-21
|
0
|
7
|
-7
|
21.00
|
|
2025-01-15
|
0
|
4
|
-4
|
20.50
|
|
2025-01-14
|
0
|
2
|
-2
|
20.60
|
|
2025-01-08
|
0
|
4
|
-4
|
20.50
|
|
2025-01-07
|
0
|
6
|
-6
|
20.45
|
|
2025-01-03
|
0
|
5
|
-5
|
20.35
|
|
2024-12-26
|
0
|
3
|
-3
|
20.60
|
|
2024-12-12
|
1
|
0
|
1
|
21.10
|
|
2024-12-06
|
0
|
4
|
-4
|
21.50
|
|
2024-12-05
|
0
|
3
|
-3
|
21.55
|
|
2024-11-27
|
2
|
2
|
0
|
20.80
|
|
2024-11-25
|
6
|
0
|
6
|
20.80
|
|
2024-11-06
|
0
|
6
|
-6
|
20.55
|
|
2024-11-05
|
1
|
0
|
1
|
20.60
|
|
2024-10-09
|
3
|
0
|
3
|
22.45
|
|
2024-09-23
|
0
|
6
|
-6
|
24.60
|
|
2024-08-27
|
0
|
1
|
-1
|
21.90
|
|
2024-08-19
|
0
|
1
|
-1
|
23.20
|
|
2024-08-15
|
0
|
5
|
-5
|
23.25
|
|
2024-08-08
|
5
|
0
|
5
|
23.00
|
|
2024-08-07
|
0
|
5
|
-5
|
23.20
|
|
2024-06-25
|
10
|
41
|
-31
|
30.25
|
|
2024-06-18
|
41
|
2
|
39
|
29.00
|
|
2024-06-17
|
3
|
84
|
-81
|
27.00
|
|
2024-06-11
|
90
|
0
|
90
|
25.15
|
| 合計 | 499 | 528 | -29 | |
