| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
3
|
16
|
229.00
|
|
2026-05-25
|
3
|
24
|
-21
|
260.00
|
|
2026-05-20
|
2
|
27
|
-25
|
237.00
|
|
2026-05-19
|
0
|
27
|
-27
|
215.50
|
|
2026-05-13
|
23
|
75
|
-52
|
247.00
|
|
2026-05-12
|
21
|
67
|
-46
|
239.50
|
|
2026-04-13
|
30
|
0
|
30
|
164.00
|
|
2026-04-07
|
26
|
0
|
26
|
167.50
|
|
2026-04-02
|
28
|
0
|
28
|
167.00
|
|
2026-03-31
|
31
|
1
|
30
|
165.50
|
|
2026-03-24
|
23
|
2
|
21
|
176.50
|
|
2026-03-23
|
0
|
104
|
-104
|
177.50
|
|
2026-03-20
|
0
|
16
|
-16
|
183.00
|
|
2026-03-18
|
0
|
29
|
-29
|
185.50
|
|
2026-03-17
|
0
|
35
|
-35
|
180.50
|
|
2026-03-12
|
1
|
4
|
-3
|
174.00
|
|
2026-03-10
|
0
|
17
|
-17
|
174.00
|
|
2026-03-09
|
20
|
0
|
20
|
169.00
|
|
2026-03-06
|
8
|
71
|
-63
|
179.50
|
|
2026-03-05
|
8
|
1
|
7
|
171.50
|
|
2026-03-04
|
24
|
4
|
20
|
165.50
|
|
2026-03-03
|
13
|
3
|
10
|
174.50
|
|
2026-03-02
|
1
|
13
|
-12
|
179.50
|
|
2026-02-24
|
0
|
7
|
-7
|
174.50
|
|
2026-02-11
|
12
|
0
|
12
|
173.00
|
|
2026-01-22
|
19
|
0
|
19
|
195.50
|
|
2026-01-21
|
11
|
2
|
9
|
194.00
|
|
2026-01-13
|
19
|
1
|
18
|
185.50
|
|
2026-01-12
|
14
|
29
|
-15
|
191.00
|
|
2026-01-09
|
28
|
4
|
24
|
183.50
|
|
2026-01-05
|
47
|
0
|
47
|
172.00
|
|
2025-12-26
|
7
|
0
|
7
|
171.50
|
|
2025-12-16
|
58
|
1
|
57
|
172.50
|
|
2025-12-05
|
62
|
10
|
52
|
174.00
|
|
2025-12-03
|
1
|
4
|
-3
|
185.00
|
|
2025-11-26
|
10
|
2
|
8
|
189.50
|
|
2025-10-29
|
3
|
0
|
3
|
209.00
|
|
2025-09-24
|
4
|
0
|
4
|
230.50
|
|
2025-09-04
|
1
|
27
|
-26
|
249.00
|
|
2025-09-03
|
12
|
0
|
12
|
252.00
|
|
2025-09-02
|
18
|
13
|
5
|
252.00
|
|
2025-09-01
|
17
|
0
|
17
|
263.50
|
|
2025-08-28
|
11
|
1
|
10
|
270.00
|
|
2025-08-27
|
0
|
7
|
-7
|
274.00
|
|
2025-08-25
|
4
|
0
|
4
|
264.50
|
|
2025-08-21
|
12
|
1
|
11
|
265.00
|
|
2025-08-20
|
5
|
12
|
-7
|
272.50
|
|
2025-08-15
|
11
|
5
|
6
|
278.50
|
|
2025-08-14
|
2
|
13
|
-11
|
273.50
|
|
2025-08-12
|
5
|
13
|
-8
|
266.00
|
|
2025-08-06
|
17
|
1
|
16
|
253.00
|
|
2025-08-05
|
0
|
14
|
-14
|
261.50
|
|
2025-07-30
|
4
|
1
|
3
|
248.50
|
|
2025-07-29
|
3
|
0
|
3
|
249.50
|
|
2025-07-28
|
3
|
0
|
3
|
252.50
|
|
2025-07-25
|
2
|
0
|
2
|
251.50
|
|
2025-07-24
|
13
|
0
|
13
|
250.50
|
|
2025-07-22
|
14
|
0
|
14
|
249.50
|
|
2025-07-21
|
2
|
0
|
2
|
258.50
|
|
2025-06-19
|
9
|
0
|
9
|
281.50
|
|
2025-06-18
|
2
|
0
|
2
|
292.00
|
|
2025-06-16
|
14
|
1
|
13
|
292.00
|
|
2025-06-13
|
1
|
13
|
-12
|
301.00
|
|
2025-05-19
|
7
|
0
|
7
|
298.00
|
|
2025-05-14
|
11
|
3
|
8
|
292.50
|
|
2025-05-12
|
5
|
12
|
-7
|
283.50
|
|
2025-05-09
|
3
|
12
|
-9
|
285.00
|
|
2025-05-07
|
2
|
14
|
-12
|
270.00
|
|
2025-05-06
|
16
|
1
|
15
|
270.00
|
|
2025-05-05
|
22
|
1
|
21
|
270.00
|
|
2025-04-22
|
5
|
26
|
-21
|
226.50
|
|
2025-04-21
|
2
|
17
|
-15
|
230.50
|
|
2025-04-16
|
1
|
5
|
-4
|
246.50
|
|
2025-04-14
|
8
|
2
|
6
|
243.50
|
|
2025-04-11
|
10
|
0
|
10
|
245.00
|
|
2025-03-31
|
1
|
12
|
-11
|
268.00
|
|
2025-03-25
|
0
|
3
|
-3
|
291.00
|
|
2025-03-24
|
5
|
0
|
5
|
288.00
|
|
2025-03-19
|
4
|
0
|
4
|
296.50
|
|
2025-03-18
|
4
|
0
|
4
|
305.00
|
|
2025-03-13
|
33
|
2
|
31
|
335.00
|
|
2025-03-12
|
35
|
0
|
35
|
326.50
|
|
2025-03-06
|
3
|
12
|
-9
|
322.00
|
|
2025-02-26
|
6
|
2
|
4
|
310.00
|
|
2025-02-05
|
0
|
20
|
-20
|
313.50
|
|
2025-02-04
|
1
|
11
|
-10
|
303.50
|
|
2025-02-03
|
0
|
40
|
-40
|
304.50
|
|
2025-01-15
|
10
|
1
|
9
|
334.00
|
|
2024-11-08
|
1
|
11
|
-10
|
209.00
|
|
2024-10-11
|
1
|
4
|
-3
|
209.00
|
|
2024-10-04
|
3
|
10
|
-7
|
210.00
|
|
2024-09-30
|
10
|
1
|
9
|
209.50
|
|
2024-09-18
|
25
|
0
|
25
|
188.00
|
|
2024-08-28
|
1
|
0
|
1
|
181.50
|
|
2024-08-15
|
3
|
8
|
-5
|
186.50
|
|
2024-07-23
|
3
|
0
|
3
|
194.50
|
| 合計 | 999 | 935 | 64 | |
