| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
7
|
-5
|
36.85
|
|
2026-06-02
|
2
|
11
|
-9
|
36.80
|
|
2026-05-28
|
16
|
1
|
15
|
35.75
|
|
2026-05-04
|
1
|
10
|
-9
|
36.30
|
|
2026-04-20
|
10
|
0
|
10
|
37.85
|
|
2026-04-16
|
24
|
10
|
14
|
37.70
|
|
2026-04-13
|
3
|
0
|
3
|
34.50
|
|
2026-04-08
|
0
|
3
|
-3
|
34.75
|
|
2026-03-23
|
5
|
9
|
-4
|
37.00
|
|
2026-03-02
|
14
|
3
|
11
|
40.70
|
|
2026-02-26
|
1
|
5
|
-4
|
40.05
|
|
2026-02-11
|
1
|
7
|
-6
|
39.55
|
|
2026-02-09
|
0
|
10
|
-10
|
39.60
|
|
2026-02-06
|
1
|
14
|
-13
|
38.80
|
|
2026-01-20
|
49
|
6
|
43
|
43.75
|
|
2026-01-16
|
0
|
7
|
-7
|
43.20
|
|
2026-01-02
|
2
|
18
|
-16
|
40.40
|
|
2025-12-29
|
10
|
3
|
7
|
41.50
|
|
2025-12-24
|
2
|
0
|
2
|
41.10
|
|
2025-12-08
|
0
|
21
|
-21
|
41.80
|
|
2025-12-05
|
3
|
0
|
3
|
41.30
|
|
2025-11-27
|
61
|
23
|
38
|
43.00
|
|
2025-11-06
|
0
|
6
|
-6
|
43.90
|
|
2025-10-29
|
8
|
2
|
6
|
44.05
|
|
2025-10-21
|
2
|
0
|
2
|
45.90
|
|
2025-09-25
|
9
|
0
|
9
|
49.00
|
|
2025-09-23
|
2
|
11
|
-9
|
49.90
|
|
2025-09-22
|
20
|
8
|
12
|
51.20
|
|
2025-09-05
|
17
|
47
|
-30
|
54.90
|
|
2025-08-04
|
176
|
236
|
-60
|
52.30
|
|
2025-08-01
|
2
|
25
|
-23
|
49.40
|
|
2025-07-31
|
28
|
10
|
18
|
49.55
|
|
2025-07-29
|
94
|
111
|
-17
|
50.50
|
|
2025-07-25
|
230
|
474
|
-244
|
51.00
|
|
2025-07-22
|
21
|
2
|
19
|
44.85
|
|
2025-07-14
|
28
|
13
|
15
|
45.95
|
|
2025-07-07
|
97
|
3
|
94
|
48.95
|
|
2025-07-04
|
31
|
13
|
18
|
49.30
|
|
2025-07-02
|
13
|
1
|
12
|
51.00
|
|
2025-07-01
|
7
|
46
|
-39
|
50.70
|
|
2025-06-30
|
69
|
40
|
29
|
51.20
|
|
2025-06-26
|
8
|
19
|
-11
|
51.80
|
|
2025-06-25
|
58
|
34
|
24
|
52.30
|
|
2025-06-23
|
183
|
127
|
56
|
55.00
|
|
2025-06-20
|
146
|
62
|
84
|
53.70
|
|
2025-06-19
|
134
|
241
|
-107
|
56.00
|
|
2025-06-18
|
63
|
39
|
24
|
55.80
|
|
2025-06-03
|
214
|
148
|
66
|
55.20
|
|
2025-05-26
|
15
|
31
|
-16
|
55.50
|
|
2025-05-21
|
74
|
53
|
21
|
58.50
|
|
2025-05-20
|
163
|
132
|
31
|
60.20
|
|
2025-05-16
|
69
|
39
|
30
|
63.80
|
|
2025-05-15
|
146
|
188
|
-42
|
65.80
|
|
2025-05-14
|
132
|
95
|
37
|
65.30
|
|
2025-05-09
|
845
|
767
|
78
|
66.50
|
|
2025-05-06
|
381
|
480
|
-99
|
66.80
|
|
2025-05-05
|
219
|
179
|
40
|
60.80
|
|
2025-05-02
|
88
|
146
|
-58
|
61.80
|
|
2025-04-22
|
352
|
410
|
-58
|
55.90
|
|
2025-04-21
|
258
|
200
|
58
|
53.60
|
|
2025-04-14
|
210
|
167
|
43
|
52.00
|
|
2025-04-10
|
0
|
53
|
-53
|
52.80
|
|
2025-04-02
|
675
|
583
|
92
|
54.00
|
|
2025-02-27
|
2
|
10
|
-8
|
40.80
|
|
2025-02-26
|
11
|
1
|
10
|
41.55
|
|
2025-02-19
|
1
|
9
|
-8
|
40.50
|
|
2025-02-11
|
1
|
12
|
-11
|
40.25
|
|
2025-02-06
|
0
|
4
|
-4
|
37.85
|
|
2025-01-13
|
4
|
0
|
4
|
35.60
|
|
2025-01-02
|
6
|
1
|
5
|
38.95
|
|
2024-12-24
|
1
|
11
|
-10
|
38.05
|
|
2024-12-20
|
0
|
2
|
-2
|
35.90
|
|
2024-12-18
|
1
|
0
|
1
|
36.90
|
|
2024-12-17
|
1
|
0
|
1
|
36.75
|
|
2024-11-29
|
0
|
3
|
-3
|
37.95
|
|
2024-11-06
|
1
|
13
|
-12
|
39.20
|
|
2024-11-04
|
1
|
7
|
-6
|
36.35
|
|
2024-10-17
|
1
|
7
|
-6
|
38.30
|
|
2024-10-09
|
5
|
2
|
3
|
37.85
|
|
2024-09-11
|
0
|
3
|
-3
|
35.35
|
|
2024-08-14
|
7
|
3
|
4
|
34.85
|
|
2024-06-17
|
0
|
17
|
-17
|
44.15
|
|
2024-06-11
|
16
|
1
|
15
|
43.45
|
| 合計 | 5553 | 5515 | 38 | |
