| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
22
|
17
|
67.40
|
|
2026-06-03
|
107
|
81
|
26
|
72.20
|
|
2026-05-29
|
197
|
150
|
47
|
74.20
|
|
2026-05-25
|
109
|
56
|
53
|
67.90
|
|
2026-05-19
|
28
|
46
|
-18
|
53.90
|
|
2026-05-18
|
41
|
14
|
27
|
56.10
|
|
2026-04-21
|
114
|
54
|
60
|
56.60
|
|
2026-04-10
|
35
|
15
|
20
|
37.75
|
|
2026-04-08
|
14
|
2
|
12
|
36.85
|
|
2026-03-31
|
26
|
56
|
-30
|
37.40
|
|
2026-03-20
|
9
|
0
|
9
|
34.80
|
|
2026-03-19
|
18
|
2
|
16
|
36.45
|
|
2026-03-13
|
0
|
5
|
-5
|
34.55
|
|
2026-03-12
|
0
|
8
|
-8
|
33.60
|
|
2026-02-02
|
6
|
1
|
5
|
22.55
|
|
2026-01-30
|
3
|
0
|
3
|
23.60
|
|
2025-12-30
|
0
|
0
|
0
|
20.90
|
|
2025-12-12
|
0
|
0
|
0
|
20.15
|
|
2025-11-24
|
1
|
0
|
1
|
19.85
|
|
2025-11-21
|
0
|
0
|
0
|
19.55
|
|
2025-11-07
|
2
|
0
|
2
|
20.90
|
|
2025-10-15
|
0
|
0
|
0
|
20.80
|
|
2025-09-12
|
0
|
8
|
-8
|
19.80
|
|
2025-07-28
|
0
|
0
|
0
|
19.50
|
|
2025-07-08
|
0
|
1
|
-1
|
19.65
|
|
2025-07-07
|
0
|
0
|
0
|
19.95
|
|
2025-07-01
|
0
|
0
|
0
|
20.60
|
|
2025-06-09
|
0
|
0
|
0
|
20.50
|
|
2025-06-06
|
0
|
0
|
0
|
20.55
|
|
2025-06-02
|
0
|
0
|
0
|
20.60
|
|
2025-05-29
|
0
|
0
|
0
|
20.75
|
|
2025-05-21
|
0
|
0
|
0
|
21.20
|
|
2025-05-08
|
0
|
4
|
-4
|
19.95
|
|
2025-05-07
|
5
|
0
|
5
|
19.90
|
|
2025-04-25
|
1
|
0
|
1
|
20.10
|
|
2025-04-21
|
0
|
0
|
0
|
18.70
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
1
|
-1
|
24.75
|
|
2025-03-20
|
1
|
0
|
1
|
24.80
|
|
2025-02-11
|
0
|
0
|
0
|
24.30
|
|
2025-02-04
|
0
|
0
|
0
|
23.55
|
|
2025-01-06
|
0
|
0
|
0
|
25.10
|
|
2024-12-16
|
0
|
1
|
-1
|
25.25
|
|
2024-12-12
|
0
|
4
|
-4
|
26.05
|
|
2024-11-29
|
0
|
1
|
-1
|
23.80
|
|
2024-11-28
|
0
|
0
|
0
|
23.90
|
|
2024-11-27
|
0
|
0
|
0
|
24.25
|
|
2024-11-20
|
0
|
2
|
-2
|
24.25
|
|
2024-11-19
|
0
|
2
|
-2
|
24.25
|
|
2024-11-07
|
0
|
1
|
-1
|
27.05
|
|
2024-11-06
|
1
|
0
|
1
|
26.90
|
|
2024-11-05
|
0
|
0
|
0
|
26.90
|
|
2024-10-29
|
0
|
2
|
-2
|
26.90
|
|
2024-10-28
|
0
|
0
|
0
|
26.95
|
|
2024-10-07
|
1
|
0
|
1
|
26.75
|
|
2024-09-30
|
1
|
0
|
1
|
27.05
|
|
2024-09-19
|
1
|
0
|
1
|
27.20
|
|
2024-09-09
|
1
|
0
|
1
|
27.00
|
|
2024-08-28
|
0
|
2
|
-2
|
28.20
|
|
2024-08-09
|
0
|
4
|
-4
|
26.10
|
|
2024-08-07
|
0
|
2
|
-2
|
25.95
|
|
2024-07-10
|
1
|
0
|
1
|
31.05
|
|
2024-06-27
|
1
|
0
|
1
|
31.05
|
|
2024-06-26
|
0
|
3
|
-3
|
30.90
|
| 合計 | 763 | 550 | 213 | |
