| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
23.05
|
|
2026-05-05
|
0
|
1
|
-1
|
24.60
|
|
2026-04-30
|
0
|
0
|
0
|
24.45
|
|
2026-04-21
|
0
|
1
|
-1
|
24.55
|
|
2026-04-20
|
1
|
0
|
1
|
24.60
|
|
2026-04-16
|
0
|
2
|
-2
|
25.00
|
|
2026-03-24
|
0
|
0
|
0
|
26.55
|
|
2026-03-20
|
0
|
13
|
-13
|
26.90
|
|
2026-02-25
|
0
|
1
|
-1
|
29.20
|
|
2026-02-09
|
0
|
1
|
-1
|
28.90
|
|
2026-01-27
|
0
|
5
|
-5
|
29.15
|
|
2026-01-19
|
5
|
1
|
4
|
29.65
|
|
2026-01-16
|
1
|
0
|
1
|
29.55
|
|
2026-01-14
|
1
|
0
|
1
|
29.35
|
|
2026-01-13
|
0
|
1
|
-1
|
29.35
|
|
2026-01-12
|
2
|
5
|
-3
|
29.40
|
|
2026-01-09
|
1
|
0
|
1
|
28.90
|
|
2025-12-30
|
1
|
0
|
1
|
28.70
|
|
2025-12-24
|
0
|
1
|
-1
|
28.75
|
|
2025-12-17
|
1
|
0
|
1
|
28.60
|
|
2025-12-15
|
0
|
0
|
0
|
28.55
|
|
2025-12-10
|
0
|
0
|
0
|
28.60
|
|
2025-12-03
|
0
|
0
|
0
|
28.65
|
|
2025-11-28
|
0
|
0
|
0
|
28.70
|
|
2025-11-27
|
0
|
0
|
0
|
28.65
|
|
2025-11-26
|
0
|
11
|
-11
|
28.60
|
|
2025-11-10
|
0
|
3
|
-3
|
28.50
|
|
2025-11-05
|
0
|
0
|
0
|
28.75
|
|
2025-10-27
|
0
|
2
|
-2
|
29.00
|
|
2025-10-22
|
1
|
0
|
1
|
28.65
|
|
2025-10-21
|
1
|
0
|
1
|
28.80
|
|
2025-10-20
|
2
|
0
|
2
|
28.70
|
|
2025-10-17
|
2
|
0
|
2
|
28.75
|
|
2025-10-16
|
1
|
0
|
1
|
28.85
|
|
2025-10-14
|
3
|
9
|
-6
|
28.55
|
|
2025-10-09
|
1
|
0
|
1
|
28.90
|
|
2025-10-07
|
0
|
1
|
-1
|
28.60
|
|
2025-10-01
|
1
|
0
|
1
|
28.70
|
|
2025-09-30
|
1
|
0
|
1
|
28.65
|
|
2025-09-25
|
2
|
0
|
2
|
28.90
|
|
2025-09-22
|
2
|
2
|
0
|
28.75
|
|
2025-09-19
|
1
|
3
|
-2
|
28.75
|
|
2025-09-18
|
9
|
0
|
9
|
28.75
|
|
2025-09-10
|
0
|
1
|
-1
|
28.65
|
|
2025-09-04
|
4
|
0
|
4
|
28.20
|
|
2025-09-02
|
7
|
1
|
6
|
28.05
|
|
2025-08-18
|
0
|
2
|
-2
|
28.70
|
|
2025-08-08
|
0
|
3
|
-3
|
26.90
|
|
2025-08-06
|
1
|
0
|
1
|
26.95
|
|
2025-08-04
|
0
|
5
|
-5
|
27.00
|
|
2025-07-30
|
0
|
4
|
-4
|
26.60
|
|
2025-07-29
|
1
|
0
|
1
|
26.70
|
|
2025-07-28
|
5
|
2
|
3
|
26.70
|
|
2025-07-24
|
2
|
0
|
2
|
27.00
|
|
2025-07-23
|
1
|
0
|
1
|
27.05
|
|
2025-07-21
|
5
|
0
|
5
|
27.15
|
|
2025-07-16
|
1
|
0
|
1
|
27.55
|
|
2025-07-11
|
0
|
3
|
-3
|
27.75
|
|
2025-07-10
|
0
|
2
|
-2
|
27.30
|
|
2025-07-09
|
1
|
0
|
1
|
27.20
|
|
2025-07-03
|
2
|
0
|
2
|
27.30
|
|
2025-06-27
|
1
|
0
|
1
|
27.35
|
|
2025-06-25
|
0
|
0
|
0
|
27.35
|
|
2025-06-24
|
0
|
0
|
0
|
27.25
|
|
2025-06-20
|
0
|
0
|
0
|
27.50
|
|
2025-06-19
|
0
|
1
|
-1
|
27.55
|
|
2025-06-17
|
0
|
4
|
-4
|
27.55
|
|
2025-06-16
|
0
|
1
|
-1
|
27.40
|
|
2025-06-13
|
1
|
1
|
0
|
27.40
|
|
2025-06-12
|
1
|
0
|
1
|
27.25
|
|
2025-06-11
|
2
|
1
|
1
|
27.25
|
|
2025-05-28
|
1
|
0
|
1
|
27.00
|
|
2025-05-20
|
5
|
0
|
5
|
26.85
|
|
2025-05-16
|
0
|
5
|
-5
|
26.75
|
|
2025-05-13
|
1
|
3
|
-2
|
27.25
|
|
2025-05-05
|
3
|
0
|
3
|
28.05
|
|
2025-04-25
|
0
|
0
|
0
|
27.95
|
|
2025-04-23
|
0
|
2
|
-2
|
27.20
|
|
2025-04-15
|
0
|
5
|
-5
|
27.75
|
|
2025-04-14
|
5
|
1
|
4
|
27.00
|
|
2025-04-10
|
3
|
0
|
3
|
27.75
|
|
2025-03-28
|
6
|
1
|
5
|
31.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-17
|
0
|
2
|
-2
|
34.35
|
|
2025-02-06
|
5
|
0
|
5
|
31.75
|
|
2024-12-25
|
0
|
2
|
-2
|
30.55
|
|
2024-12-02
|
0
|
5
|
-5
|
27.25
|
|
2024-11-19
|
1
|
10
|
-9
|
27.70
|
|
2024-11-18
|
0
|
22
|
-22
|
27.90
|
|
2024-11-04
|
5
|
0
|
5
|
27.20
|
|
2024-10-23
|
5
|
0
|
5
|
27.10
|
|
2024-10-16
|
0
|
1
|
-1
|
26.95
|
|
2024-10-07
|
1
|
0
|
1
|
27.75
|
|
2024-09-25
|
0
|
9
|
-9
|
28.00
|
|
2024-09-24
|
0
|
12
|
-12
|
28.00
|
|
2024-09-23
|
1
|
19
|
-18
|
27.60
|
|
2024-09-19
|
2
|
0
|
2
|
27.60
|
|
2024-09-18
|
0
|
14
|
-14
|
27.50
|
|
2024-09-10
|
1
|
8
|
-7
|
26.75
|
|
2024-09-09
|
1
|
0
|
1
|
27.10
|
|
2024-09-02
|
1
|
0
|
1
|
27.15
|
|
2024-08-30
|
2
|
1
|
1
|
27.30
|
|
2024-08-29
|
6
|
0
|
6
|
27.30
|
|
2024-08-27
|
1
|
0
|
1
|
27.10
|
|
2024-08-23
|
2
|
0
|
2
|
27.00
|
|
2024-08-21
|
4
|
0
|
4
|
28.35
|
|
2024-08-16
|
5
|
12
|
-7
|
28.20
|
|
2024-08-15
|
0
|
3
|
-3
|
28.30
|
|
2024-08-14
|
1
|
8
|
-7
|
28.15
|
|
2024-08-12
|
0
|
31
|
-31
|
27.65
|
|
2024-08-09
|
0
|
9
|
-9
|
27.50
|
|
2024-08-08
|
0
|
10
|
-10
|
27.30
|
|
2024-08-02
|
0
|
5
|
-5
|
26.55
|
|
2024-07-31
|
1
|
25
|
-24
|
26.30
|
|
2024-07-30
|
0
|
34
|
-34
|
26.05
|
|
2024-07-29
|
2
|
31
|
-29
|
25.85
|
|
2024-07-16
|
0
|
2
|
-2
|
27.75
|
|
2024-07-12
|
0
|
12
|
-12
|
27.75
|
|
2024-07-11
|
2
|
0
|
2
|
27.75
|
|
2024-07-09
|
1
|
60
|
-59
|
27.80
|
|
2024-07-08
|
0
|
31
|
-31
|
28.10
|
|
2024-07-05
|
2
|
0
|
2
|
28.15
|
|
2024-07-04
|
0
|
4
|
-4
|
28.05
|
|
2024-06-27
|
2
|
0
|
2
|
28.10
|
|
2024-06-26
|
1
|
0
|
1
|
28.15
|
| 合計 | 154 | 499 | -345 | |
