| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
6.76
|
|
2026-06-02
|
0
|
7
|
-7
|
6.31
|
|
2026-05-14
|
5
|
21
|
-16
|
6.23
|
|
2026-05-13
|
11
|
0
|
11
|
6.35
|
|
2026-05-12
|
11
|
1
|
10
|
6.41
|
|
2026-05-07
|
1
|
5
|
-4
|
6.55
|
|
2026-05-04
|
2
|
0
|
2
|
6.49
|
|
2026-04-27
|
2
|
23
|
-21
|
6.51
|
|
2026-04-16
|
0
|
2
|
-2
|
6.90
|
|
2026-04-14
|
0
|
8
|
-8
|
6.92
|
|
2026-03-30
|
2
|
1
|
1
|
6.90
|
|
2026-03-26
|
0
|
1
|
-1
|
6.94
|
|
2026-03-24
|
2
|
0
|
2
|
6.95
|
|
2026-03-23
|
10
|
16
|
-6
|
6.92
|
|
2026-03-11
|
5
|
0
|
5
|
7.16
|
|
2026-03-09
|
4
|
0
|
4
|
7.04
|
|
2026-03-06
|
4
|
0
|
4
|
7.23
|
|
2026-03-05
|
2
|
0
|
2
|
7.20
|
|
2026-03-04
|
12
|
0
|
12
|
7.16
|
|
2026-02-06
|
1
|
5
|
-4
|
7.43
|
|
2026-02-05
|
0
|
7
|
-7
|
7.48
|
|
2026-02-04
|
2
|
0
|
2
|
7.48
|
|
2026-01-23
|
0
|
55
|
-55
|
7.54
|
|
2026-01-21
|
8
|
1
|
7
|
7.47
|
|
2026-01-15
|
7
|
0
|
7
|
7.65
|
|
2026-01-14
|
6
|
0
|
6
|
7.64
|
|
2025-12-29
|
5
|
0
|
5
|
7.71
|
|
2025-12-26
|
0
|
10
|
-10
|
7.75
|
|
2025-12-17
|
2
|
0
|
2
|
7.54
|
|
2025-12-11
|
0
|
11
|
-11
|
7.55
|
|
2025-12-09
|
0
|
1
|
-1
|
7.58
|
|
2025-12-03
|
8
|
2
|
6
|
7.75
|
|
2025-12-01
|
6
|
0
|
6
|
7.67
|
|
2025-10-28
|
15
|
0
|
15
|
7.81
|
|
2025-10-27
|
17
|
0
|
17
|
7.84
|
|
2025-10-23
|
10
|
1
|
9
|
7.89
|
|
2025-10-15
|
31
|
0
|
31
|
7.96
|
|
2025-10-14
|
9
|
1
|
8
|
8.00
|
|
2025-09-23
|
6
|
0
|
6
|
7.82
|
|
2025-09-22
|
1
|
4
|
-3
|
7.86
|
|
2025-09-12
|
0
|
3
|
-3
|
7.86
|
|
2025-09-04
|
2
|
0
|
2
|
7.96
|
|
2025-09-03
|
2
|
0
|
2
|
7.92
|
|
2025-09-01
|
0
|
17
|
-17
|
7.85
|
|
2025-08-26
|
30
|
0
|
30
|
7.88
|
|
2025-08-18
|
7
|
0
|
7
|
7.94
|
|
2025-08-15
|
5
|
0
|
5
|
7.92
|
|
2025-08-11
|
0
|
2
|
-2
|
7.77
|
|
2025-07-24
|
0
|
0
|
0
|
7.88
|
|
2025-07-16
|
2
|
0
|
2
|
7.76
|
|
2025-07-04
|
1
|
3
|
-2
|
8.08
|
|
2025-06-30
|
3
|
0
|
3
|
8.01
|
|
2025-06-23
|
1
|
0
|
1
|
7.78
|
|
2025-06-18
|
0
|
5
|
-5
|
8.06
|
|
2025-05-29
|
7
|
0
|
7
|
8.47
|
|
2025-05-27
|
0
|
6
|
-6
|
8.62
|
|
2025-05-20
|
0
|
2
|
-2
|
8.81
|
|
2025-05-15
|
1
|
25
|
-24
|
8.96
|
|
2025-05-09
|
3
|
0
|
3
|
8.75
|
|
2025-05-06
|
0
|
2
|
-2
|
8.39
|
|
2025-04-30
|
5
|
0
|
5
|
8.68
|
|
2025-04-29
|
10
|
0
|
10
|
8.91
|
|
2025-04-28
|
0
|
51
|
-51
|
8.47
|
|
2025-04-23
|
4
|
0
|
4
|
8.49
|
|
2025-04-18
|
10
|
0
|
10
|
8.54
|
|
2025-04-15
|
10
|
2
|
8
|
8.71
|
|
2025-04-14
|
5
|
0
|
5
|
8.39
|
|
2025-04-11
|
17
|
0
|
17
|
8.30
|
|
2025-04-02
|
11
|
0
|
11
|
9.73
|
|
2025-04-01
|
17
|
0
|
17
|
9.70
|
|
2025-03-31
|
14
|
1
|
13
|
9.51
|
|
2025-03-20
|
10
|
0
|
10
|
10.55
|
|
2025-03-17
|
1
|
22
|
-21
|
10.70
|
|
2025-03-12
|
1
|
10
|
-9
|
10.15
|
|
2025-03-10
|
5
|
0
|
5
|
10.45
|
|
2025-03-04
|
12
|
0
|
12
|
10.80
|
|
2025-03-03
|
1
|
25
|
-24
|
10.75
|
|
2025-02-24
|
11
|
3
|
8
|
10.70
|
|
2025-02-06
|
30
|
10
|
20
|
10.35
|
|
2025-02-05
|
10
|
0
|
10
|
10.10
|
|
2025-01-21
|
5
|
0
|
5
|
10.15
|
|
2025-01-14
|
10
|
0
|
10
|
9.82
|
|
2025-01-08
|
27
|
0
|
27
|
10.15
|
|
2025-01-07
|
30
|
0
|
30
|
10.25
|
|
2024-12-26
|
20
|
1
|
19
|
11.95
|
|
2024-12-23
|
17
|
0
|
17
|
12.00
|
|
2024-12-06
|
11
|
38
|
-27
|
13.30
|
|
2024-12-05
|
12
|
58
|
-46
|
13.30
|
|
2024-11-25
|
5
|
35
|
-30
|
12.25
|
|
2024-11-20
|
19
|
56
|
-37
|
11.80
|
|
2024-11-14
|
16
|
32
|
-16
|
10.55
|
|
2024-11-13
|
23
|
5
|
18
|
10.50
|
|
2024-11-12
|
18
|
1
|
17
|
10.50
|
|
2024-11-11
|
21
|
4
|
17
|
10.75
|
|
2024-11-08
|
9
|
49
|
-40
|
11.10
|
|
2024-11-05
|
3
|
40
|
-37
|
11.40
|
|
2024-10-28
|
27
|
3
|
24
|
10.95
|
|
2024-10-24
|
17
|
50
|
-33
|
11.20
|
|
2024-10-23
|
47
|
6
|
41
|
11.45
|
|
2024-10-17
|
31
|
0
|
31
|
10.20
|
|
2024-10-16
|
28
|
2
|
26
|
10.15
|
|
2024-10-08
|
19
|
93
|
-74
|
12.15
|
|
2024-09-27
|
0
|
22
|
-22
|
10.20
|
|
2024-09-26
|
2
|
14
|
-12
|
9.97
|
|
2024-09-25
|
55
|
3
|
52
|
10.25
|
|
2024-09-24
|
2
|
0
|
2
|
9.56
|
|
2024-09-23
|
4
|
0
|
4
|
9.55
|
|
2024-09-20
|
6
|
0
|
6
|
9.62
|
|
2024-09-18
|
25
|
5
|
20
|
9.45
|
|
2024-09-13
|
10
|
0
|
10
|
9.34
|
|
2024-09-12
|
15
|
0
|
15
|
9.34
|
|
2024-09-11
|
12
|
1
|
11
|
9.30
|
|
2024-09-09
|
2
|
0
|
2
|
9.40
|
|
2024-09-05
|
1
|
0
|
1
|
9.47
|
|
2024-08-30
|
2
|
0
|
2
|
9.91
|
|
2024-08-28
|
3
|
0
|
3
|
9.78
|
|
2024-08-23
|
2
|
0
|
2
|
9.60
|
|
2024-08-22
|
1
|
0
|
1
|
9.60
|
|
2024-08-16
|
0
|
0
|
0
|
9.57
|
|
2024-08-15
|
1
|
0
|
1
|
9.53
|
|
2024-08-09
|
2
|
0
|
2
|
9.57
|
|
2024-08-08
|
2
|
0
|
2
|
9.54
|
|
2024-08-07
|
2
|
0
|
2
|
9.58
|
|
2024-07-23
|
0
|
3
|
-3
|
9.99
|
|
2024-07-19
|
12
|
0
|
12
|
10.00
|
|
2024-07-18
|
3
|
5
|
-2
|
10.20
|
|
2024-07-16
|
3
|
0
|
3
|
10.30
|
|
2024-07-12
|
4
|
0
|
4
|
10.40
|
|
2024-07-09
|
5
|
19
|
-14
|
10.35
|
|
2024-07-05
|
80
|
4
|
76
|
10.60
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
2
|
3
|
-1
|
9.94
|
|
2024-06-25
|
4
|
0
|
4
|
10.05
|
|
2024-06-20
|
4
|
0
|
4
|
9.96
|
| 合計 | 1149 | 924 | 225 | |
