| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
10.95
|
|
2026-06-04
|
1
|
0
|
1
|
10.95
|
|
2026-06-02
|
0
|
2
|
-2
|
10.85
|
|
2026-05-29
|
0
|
0
|
0
|
11.50
|
|
2026-05-28
|
0
|
0
|
0
|
11.55
|
|
2026-05-20
|
0
|
0
|
0
|
11.35
|
|
2026-05-18
|
0
|
1
|
-1
|
11.40
|
|
2026-05-04
|
0
|
6
|
-6
|
12.00
|
|
2026-04-17
|
1
|
0
|
1
|
12.50
|
|
2026-04-15
|
1
|
5
|
-4
|
12.20
|
|
2026-04-13
|
1
|
3
|
-2
|
12.15
|
|
2026-04-07
|
0
|
0
|
0
|
12.60
|
|
2026-03-30
|
0
|
0
|
0
|
12.70
|
|
2026-03-23
|
0
|
2
|
-2
|
13.00
|
|
2026-03-19
|
0
|
1
|
-1
|
13.05
|
|
2026-03-17
|
0
|
0
|
0
|
13.05
|
|
2026-03-12
|
0
|
0
|
0
|
14.00
|
|
2026-03-02
|
0
|
5
|
-5
|
15.00
|
|
2026-02-23
|
0
|
2
|
-2
|
15.65
|
|
2026-02-09
|
0
|
1
|
-1
|
15.65
|
|
2026-02-02
|
13
|
26
|
-13
|
15.65
|
|
2026-01-30
|
0
|
9
|
-9
|
16.00
|
|
2026-01-29
|
0
|
5
|
-5
|
16.10
|
|
2026-01-27
|
0
|
1
|
-1
|
16.45
|
|
2026-01-22
|
0
|
0
|
0
|
16.65
|
|
2026-01-15
|
0
|
4
|
-4
|
16.65
|
|
2026-01-14
|
0
|
0
|
0
|
16.70
|
|
2026-01-12
|
0
|
0
|
0
|
16.60
|
|
2026-01-09
|
0
|
1
|
-1
|
16.45
|
|
2025-12-30
|
0
|
0
|
0
|
17.15
|
|
2025-12-26
|
0
|
0
|
0
|
17.30
|
|
2025-12-24
|
0
|
1
|
-1
|
17.40
|
|
2025-12-23
|
0
|
0
|
0
|
17.35
|
|
2025-12-22
|
0
|
0
|
0
|
17.30
|
|
2025-12-19
|
0
|
0
|
0
|
17.10
|
|
2025-12-18
|
0
|
0
|
0
|
17.20
|
|
2025-12-17
|
0
|
2
|
-2
|
17.30
|
|
2025-12-16
|
0
|
2
|
-2
|
17.00
|
|
2025-12-12
|
0
|
0
|
0
|
17.00
|
|
2025-12-11
|
0
|
0
|
0
|
17.00
|
|
2025-12-05
|
0
|
0
|
0
|
17.10
|
|
2025-12-02
|
0
|
0
|
0
|
17.10
|
|
2025-11-27
|
0
|
0
|
0
|
16.80
|
|
2025-11-26
|
0
|
1
|
-1
|
16.70
|
|
2025-11-24
|
0
|
0
|
0
|
16.60
|
|
2025-11-20
|
0
|
0
|
0
|
16.75
|
|
2025-11-18
|
8
|
0
|
8
|
16.60
|
|
2025-11-13
|
0
|
0
|
0
|
17.05
|
|
2025-11-10
|
1
|
0
|
1
|
17.00
|
|
2025-11-07
|
0
|
0
|
0
|
17.05
|
|
2025-10-31
|
0
|
0
|
0
|
17.30
|
|
2025-10-15
|
1
|
0
|
1
|
17.20
|
|
2025-10-14
|
21
|
0
|
21
|
17.05
|
|
2025-10-09
|
0
|
3
|
-3
|
17.45
|
|
2025-09-30
|
1
|
0
|
1
|
17.80
|
|
2025-09-25
|
1
|
0
|
1
|
18.00
|
|
2025-09-22
|
1
|
0
|
1
|
18.30
|
|
2025-09-19
|
0
|
1
|
-1
|
18.25
|
|
2025-09-18
|
0
|
0
|
0
|
18.25
|
|
2025-09-17
|
0
|
2
|
-2
|
18.25
|
|
2025-09-09
|
1
|
0
|
1
|
18.20
|
|
2025-09-08
|
1
|
0
|
1
|
18.20
|
|
2025-09-03
|
0
|
1
|
-1
|
18.35
|
|
2025-09-02
|
1
|
0
|
1
|
17.95
|
|
2025-08-29
|
1
|
0
|
1
|
17.85
|
|
2025-08-26
|
1
|
0
|
1
|
17.30
|
|
2025-08-25
|
0
|
1
|
-1
|
17.30
|
|
2025-08-22
|
0
|
0
|
0
|
17.20
|
|
2025-08-18
|
0
|
1
|
-1
|
17.85
|
|
2025-08-13
|
11
|
0
|
11
|
18.00
|
|
2025-07-30
|
1
|
0
|
1
|
18.90
|
|
2025-07-29
|
0
|
0
|
0
|
18.50
|
|
2025-07-25
|
0
|
0
|
0
|
18.65
|
|
2025-07-18
|
0
|
4
|
-4
|
19.15
|
|
2025-07-15
|
1
|
0
|
1
|
19.70
|
|
2025-07-10
|
0
|
5
|
-5
|
20.35
|
|
2025-07-04
|
0
|
2
|
-2
|
20.45
|
|
2025-07-03
|
0
|
0
|
0
|
20.45
|
|
2025-07-01
|
2
|
0
|
2
|
20.65
|
|
2025-06-20
|
0
|
0
|
0
|
20.50
|
|
2025-06-18
|
1
|
0
|
1
|
21.05
|
|
2025-06-13
|
0
|
1
|
-1
|
21.60
|
|
2025-06-09
|
1
|
0
|
1
|
21.45
|
|
2025-06-06
|
0
|
0
|
0
|
21.70
|
|
2025-05-28
|
0
|
3
|
-3
|
22.15
|
|
2025-05-26
|
0
|
8
|
-8
|
22.20
|
|
2025-05-23
|
0
|
1
|
-1
|
22.05
|
|
2025-05-22
|
0
|
0
|
0
|
22.00
|
|
2025-05-21
|
0
|
0
|
0
|
22.20
|
|
2025-05-05
|
0
|
2
|
-2
|
22.90
|
|
2025-04-30
|
2
|
0
|
2
|
23.00
|
|
2025-04-24
|
0
|
0
|
0
|
22.25
|
|
2025-04-23
|
0
|
1
|
-1
|
21.95
|
|
2025-04-22
|
0
|
0
|
0
|
21.50
|
|
2025-04-21
|
0
|
2
|
-2
|
21.60
|
|
2025-04-18
|
0
|
0
|
0
|
22.00
|
|
2025-04-17
|
1
|
0
|
1
|
21.95
|
|
2025-04-15
|
0
|
2
|
-2
|
22.55
|
|
2025-03-19
|
0
|
0
|
0
|
25.30
|
|
2025-03-10
|
0
|
2
|
-2
|
26.10
|
|
2025-03-06
|
0
|
1
|
-1
|
27.60
|
|
2025-02-26
|
0
|
1
|
-1
|
27.90
|
|
2025-02-25
|
2
|
0
|
2
|
28.15
|
|
2025-02-19
|
1
|
0
|
1
|
29.30
|
|
2025-02-17
|
0
|
0
|
0
|
28.60
|
|
2025-02-10
|
0
|
4
|
-4
|
29.10
|
|
2025-02-06
|
0
|
0
|
0
|
27.05
|
|
2025-02-04
|
0
|
0
|
0
|
27.00
|
|
2025-01-22
|
0
|
7
|
-7
|
27.55
|
|
2025-01-21
|
0
|
0
|
0
|
27.10
|
|
2025-01-16
|
0
|
0
|
0
|
26.75
|
|
2025-01-13
|
2
|
9
|
-7
|
25.00
|
|
2025-01-09
|
1
|
3
|
-2
|
26.40
|
|
2025-01-08
|
2
|
0
|
2
|
27.40
|
|
2025-01-06
|
20
|
0
|
20
|
27.60
|
|
2024-12-26
|
0
|
1
|
-1
|
24.00
|
|
2024-12-24
|
1
|
0
|
1
|
23.40
|
|
2024-12-19
|
2
|
0
|
2
|
24.60
|
|
2024-12-18
|
0
|
0
|
0
|
25.80
|
|
2024-12-16
|
1
|
0
|
1
|
25.80
|
|
2024-11-18
|
0
|
1
|
-1
|
28.35
|
|
2024-09-26
|
2
|
0
|
2
|
28.15
|
|
2024-09-24
|
0
|
1
|
-1
|
28.10
|
|
2024-09-23
|
0
|
2
|
-2
|
28.00
|
|
2024-09-19
|
0
|
0
|
0
|
28.00
|
|
2024-09-10
|
0
|
2
|
-2
|
27.95
|
|
2024-09-06
|
1
|
0
|
1
|
29.20
|
|
2024-09-04
|
1
|
0
|
1
|
29.50
|
|
2024-08-27
|
0
|
0
|
0
|
29.40
|
|
2024-08-23
|
0
|
1
|
-1
|
29.35
|
|
2024-08-22
|
0
|
2
|
-2
|
29.60
|
|
2024-08-21
|
1
|
0
|
1
|
29.50
|
|
2024-08-15
|
1
|
0
|
1
|
29.80
|
|
2024-08-14
|
0
|
2
|
-2
|
29.85
|
|
2024-08-09
|
3
|
0
|
3
|
28.70
|
|
2024-08-08
|
0
|
0
|
0
|
29.40
|
|
2024-07-31
|
6
|
0
|
6
|
32.25
|
|
2024-07-08
|
1
|
0
|
1
|
28.55
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-01
|
0
|
0
|
0
|
28.60
|
|
2024-06-17
|
0
|
2
|
-2
|
28.70
|
|
2024-06-14
|
1
|
0
|
1
|
27.85
|
|
2024-06-06
|
1
|
0
|
1
|
29.25
|
| 合計 | 126 | 164 | -38 | |
