| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
24.50
|
|
2026-06-03
|
0
|
1
|
-1
|
23.50
|
|
2026-05-25
|
2
|
2
|
0
|
25.00
|
|
2026-05-21
|
2
|
0
|
2
|
25.80
|
|
2026-05-08
|
0
|
0
|
0
|
25.50
|
|
2026-04-27
|
0
|
4
|
-4
|
25.90
|
|
2026-04-24
|
0
|
4
|
-4
|
27.25
|
|
2026-04-23
|
0
|
8
|
-8
|
27.20
|
|
2026-04-21
|
0
|
6
|
-6
|
27.35
|
|
2026-04-20
|
0
|
7
|
-7
|
27.80
|
|
2026-04-16
|
0
|
2
|
-2
|
28.70
|
|
2026-04-15
|
0
|
5
|
-5
|
28.75
|
|
2026-04-09
|
0
|
4
|
-4
|
29.95
|
|
2026-03-20
|
0
|
2
|
-2
|
30.10
|
|
2026-03-05
|
0
|
1
|
-1
|
31.90
|
|
2026-02-11
|
0
|
2
|
-2
|
34.95
|
|
2026-02-09
|
0
|
1
|
-1
|
33.95
|
|
2026-01-26
|
0
|
1
|
-1
|
36.10
|
|
2026-01-23
|
0
|
4
|
-4
|
36.65
|
|
2026-01-22
|
0
|
3
|
-3
|
36.50
|
|
2026-01-14
|
0
|
2
|
-2
|
39.90
|
|
2026-01-13
|
0
|
0
|
0
|
39.20
|
|
2026-01-02
|
1
|
0
|
1
|
39.65
|
|
2025-12-29
|
0
|
2
|
-2
|
38.90
|
|
2025-12-24
|
5
|
1
|
4
|
38.70
|
|
2025-12-09
|
0
|
1
|
-1
|
30.30
|
|
2025-11-04
|
1
|
0
|
1
|
29.40
|
|
2025-11-03
|
2
|
0
|
2
|
30.05
|
|
2025-10-23
|
0
|
0
|
0
|
31.85
|
|
2025-10-22
|
1
|
0
|
1
|
31.85
|
|
2025-10-21
|
0
|
9
|
-9
|
32.05
|
|
2025-10-17
|
0
|
0
|
0
|
32.25
|
|
2025-10-16
|
0
|
1
|
-1
|
32.50
|
|
2025-10-14
|
0
|
1
|
-1
|
32.50
|
|
2025-10-09
|
3
|
6
|
-3
|
33.65
|
|
2025-10-07
|
0
|
5
|
-5
|
32.80
|
|
2025-10-02
|
1
|
0
|
1
|
33.45
|
|
2025-09-24
|
0
|
1
|
-1
|
35.05
|
|
2025-09-22
|
0
|
1
|
-1
|
35.10
|
|
2025-09-19
|
1
|
0
|
1
|
35.00
|
|
2025-09-12
|
3
|
1
|
2
|
36.90
|
|
2025-09-11
|
11
|
0
|
11
|
35.90
|
|
2025-09-10
|
1
|
11
|
-10
|
36.00
|
|
2025-09-08
|
6
|
0
|
6
|
35.75
|
|
2025-09-04
|
0
|
2
|
-2
|
36.30
|
|
2025-09-03
|
0
|
3
|
-3
|
33.00
|
|
2025-08-29
|
1
|
2
|
-1
|
33.00
|
|
2025-08-27
|
0
|
2
|
-2
|
33.15
|
|
2025-08-19
|
0
|
0
|
0
|
34.35
|
|
2025-08-14
|
0
|
0
|
0
|
34.05
|
|
2025-08-08
|
0
|
0
|
0
|
33.75
|
|
2025-08-04
|
0
|
1
|
-1
|
33.50
|
|
2025-07-18
|
1
|
3
|
-2
|
33.90
|
|
2025-07-16
|
0
|
2
|
-2
|
34.25
|
|
2025-07-15
|
0
|
5
|
-5
|
34.70
|
|
2025-07-09
|
1
|
0
|
1
|
35.55
|
|
2025-07-08
|
0
|
1
|
-1
|
35.40
|
|
2025-07-04
|
1
|
0
|
1
|
36.20
|
|
2025-06-25
|
3
|
0
|
3
|
36.30
|
|
2025-06-18
|
3
|
0
|
3
|
38.70
|
|
2025-06-13
|
2
|
0
|
2
|
36.85
|
|
2025-06-06
|
1
|
0
|
1
|
35.70
|
|
2025-05-29
|
1
|
0
|
1
|
36.50
|
|
2025-05-27
|
1
|
0
|
1
|
36.05
|
|
2025-05-21
|
2
|
5
|
-3
|
37.00
|
|
2025-05-19
|
9
|
4
|
5
|
38.80
|
|
2025-04-24
|
0
|
0
|
0
|
24.65
|
|
2025-04-01
|
0
|
0
|
0
|
30.60
|
|
2025-03-31
|
1
|
0
|
1
|
30.45
|
|
2025-03-18
|
0
|
7
|
-7
|
32.65
|
|
2025-02-21
|
1
|
0
|
1
|
32.55
|
|
2025-02-10
|
2
|
0
|
2
|
31.55
|
|
2025-01-09
|
1
|
0
|
1
|
34.05
|
|
2024-12-12
|
2
|
0
|
2
|
33.50
|
|
2024-11-27
|
0
|
0
|
0
|
36.20
|
|
2024-11-08
|
0
|
1
|
-1
|
33.25
|
|
2024-10-29
|
1
|
0
|
1
|
35.90
|
|
2024-10-24
|
2
|
0
|
2
|
36.40
|
|
2024-10-16
|
1
|
0
|
1
|
37.55
|
|
2024-10-14
|
1
|
3
|
-2
|
38.60
|
|
2024-09-13
|
22
|
0
|
22
|
45.90
|
|
2024-09-11
|
0
|
8
|
-8
|
44.70
|
|
2024-09-04
|
0
|
2
|
-2
|
45.70
|
|
2024-09-03
|
2
|
0
|
2
|
46.75
|
|
2024-09-02
|
0
|
11
|
-11
|
47.60
|
|
2024-08-29
|
3
|
1
|
2
|
47.40
|
|
2024-08-28
|
13
|
1
|
12
|
47.35
|
|
2024-08-23
|
3
|
0
|
3
|
49.00
|
|
2024-08-22
|
2
|
6
|
-4
|
49.20
|
|
2024-08-21
|
0
|
12
|
-12
|
50.20
|
|
2024-08-05
|
27
|
8
|
19
|
52.10
|
|
2024-07-23
|
0
|
9
|
-9
|
58.30
|
|
2024-07-22
|
0
|
4
|
-4
|
56.70
|
|
2024-07-17
|
0
|
5
|
-5
|
59.20
|
|
2024-07-11
|
0
|
3
|
-3
|
57.60
|
|
2024-07-09
|
4
|
10
|
-6
|
56.30
|
|
2024-07-05
|
11
|
2
|
9
|
59.40
|
|
2024-07-02
|
11
|
0
|
11
|
57.10
|
| 合計 | 176 | 223 | -47 | |
