| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
42.45
|
|
2026-05-26
|
0
|
0
|
0
|
40.65
|
|
2026-05-21
|
3
|
0
|
3
|
40.70
|
|
2026-05-20
|
0
|
4
|
-4
|
40.65
|
|
2026-05-18
|
0
|
2
|
-2
|
40.50
|
|
2026-05-14
|
1
|
0
|
1
|
40.05
|
|
2026-05-13
|
0
|
3
|
-3
|
39.35
|
|
2026-05-07
|
2
|
0
|
2
|
39.10
|
|
2026-05-04
|
2
|
0
|
2
|
39.40
|
|
2026-04-30
|
1
|
0
|
1
|
39.45
|
|
2026-04-23
|
4
|
0
|
4
|
40.40
|
|
2026-04-14
|
0
|
3
|
-3
|
40.15
|
|
2026-04-09
|
9
|
0
|
9
|
40.35
|
|
2026-04-08
|
2
|
0
|
2
|
40.50
|
|
2026-04-02
|
3
|
0
|
3
|
40.55
|
|
2026-03-30
|
3
|
0
|
3
|
40.85
|
|
2026-03-20
|
9
|
4
|
5
|
42.50
|
|
2026-03-13
|
22
|
11
|
11
|
42.05
|
|
2026-02-23
|
10
|
0
|
10
|
41.35
|
|
2026-01-28
|
0
|
1
|
-1
|
42.50
|
|
2026-01-15
|
0
|
0
|
0
|
43.15
|
|
2026-01-12
|
0
|
2
|
-2
|
43.00
|
|
2026-01-09
|
0
|
2
|
-2
|
43.20
|
|
2026-01-07
|
1
|
4
|
-3
|
43.00
|
|
2025-12-24
|
0
|
0
|
0
|
44.65
|
|
2025-12-18
|
0
|
2
|
-2
|
44.50
|
|
2025-12-16
|
1
|
0
|
1
|
44.30
|
|
2025-12-11
|
3
|
0
|
3
|
44.00
|
|
2025-12-10
|
1
|
0
|
1
|
43.90
|
|
2025-12-09
|
1
|
0
|
1
|
44.40
|
|
2025-12-03
|
1
|
0
|
1
|
44.85
|
|
2025-12-02
|
4
|
2
|
2
|
45.00
|
|
2025-11-24
|
0
|
10
|
-10
|
43.10
|
|
2025-11-12
|
10
|
0
|
10
|
43.70
|
|
2025-10-31
|
0
|
2
|
-2
|
40.65
|
|
2025-10-30
|
0
|
3
|
-3
|
40.65
|
|
2025-10-20
|
0
|
0
|
0
|
40.40
|
|
2025-10-13
|
2
|
0
|
2
|
40.80
|
|
2025-10-09
|
0
|
0
|
0
|
40.95
|
|
2025-10-03
|
0
|
0
|
0
|
40.85
|
|
2025-10-02
|
0
|
0
|
0
|
|
|
2025-09-30
|
1
|
0
|
1
|
40.95
|
|
2025-09-25
|
0
|
0
|
0
|
41.00
|
|
2025-09-17
|
0
|
0
|
0
|
41.15
|
|
2025-09-16
|
0
|
0
|
0
|
41.20
|
|
2025-09-09
|
0
|
1
|
-1
|
41.45
|
|
2025-09-05
|
1
|
0
|
1
|
42.20
|
|
2025-09-04
|
0
|
0
|
0
|
42.30
|
|
2025-09-03
|
0
|
0
|
0
|
42.00
|
|
2025-09-01
|
0
|
0
|
0
|
41.95
|
|
2025-08-29
|
0
|
0
|
0
|
41.85
|
|
2025-08-15
|
0
|
0
|
0
|
42.20
|
|
2025-08-14
|
0
|
1
|
-1
|
42.20
|
|
2025-08-13
|
0
|
0
|
0
|
42.05
|
|
2025-08-07
|
0
|
0
|
0
|
43.00
|
|
2025-08-06
|
0
|
0
|
0
|
42.50
|
|
2025-08-05
|
0
|
0
|
0
|
42.50
|
|
2025-08-04
|
0
|
0
|
0
|
42.30
|
|
2025-07-29
|
0
|
0
|
0
|
|
|
2025-07-25
|
0
|
0
|
0
|
42.10
|
|
2025-07-22
|
0
|
0
|
0
|
42.30
|
|
2025-07-21
|
0
|
1
|
-1
|
42.45
|
|
2025-07-15
|
0
|
0
|
0
|
43.20
|
|
2025-06-17
|
0
|
0
|
0
|
42.00
|
|
2025-06-13
|
0
|
0
|
0
|
41.95
|
|
2025-06-10
|
0
|
0
|
0
|
41.75
|
|
2025-06-09
|
0
|
0
|
0
|
41.90
|
|
2025-06-06
|
0
|
0
|
0
|
41.90
|
|
2025-06-05
|
3
|
0
|
3
|
41.85
|
|
2025-06-04
|
2
|
0
|
2
|
41.90
|
|
2025-05-19
|
0
|
0
|
0
|
42.05
|
|
2025-05-14
|
0
|
1
|
-1
|
42.05
|
|
2025-05-07
|
0
|
7
|
-7
|
41.70
|
|
2025-03-28
|
0
|
5
|
-5
|
45.50
|
|
2025-03-24
|
0
|
0
|
0
|
45.80
|
|
2025-03-14
|
2
|
0
|
2
|
46.55
|
|
2025-03-13
|
0
|
2
|
-2
|
48.10
|
|
2025-02-19
|
1
|
0
|
1
|
47.65
|
|
2025-02-18
|
2
|
0
|
2
|
47.55
|
|
2025-02-17
|
1
|
0
|
1
|
46.50
|
|
2025-02-14
|
2
|
0
|
2
|
46.65
|
|
2025-01-21
|
0
|
0
|
0
|
45.40
|
|
2024-12-30
|
0
|
0
|
0
|
47.60
|
|
2024-12-18
|
6
|
0
|
6
|
45.90
|
|
2024-12-17
|
2
|
0
|
2
|
46.65
|
|
2024-12-06
|
0
|
0
|
0
|
48.20
|
|
2024-12-05
|
2
|
0
|
2
|
48.20
|
|
2024-11-26
|
2
|
0
|
2
|
48.40
|
|
2024-11-21
|
1
|
0
|
1
|
48.50
|
|
2024-11-18
|
3
|
0
|
3
|
48.25
|
|
2024-11-11
|
1
|
0
|
1
|
49.20
|
|
2024-10-29
|
0
|
0
|
0
|
49.00
|
|
2024-10-23
|
0
|
1
|
-1
|
48.50
|
|
2024-10-21
|
3
|
0
|
3
|
48.55
|
|
2024-10-17
|
0
|
1
|
-1
|
48.85
|
|
2024-10-08
|
1
|
0
|
1
|
49.00
|
|
2024-10-04
|
1
|
0
|
1
|
49.10
|
|
2024-10-01
|
1
|
0
|
1
|
49.10
|
|
2024-09-26
|
2
|
0
|
2
|
49.40
|
|
2024-09-11
|
0
|
0
|
0
|
50.30
|
|
2024-09-10
|
0
|
0
|
0
|
50.30
|
|
2024-09-05
|
0
|
3
|
-3
|
50.90
|
|
2024-08-30
|
1
|
0
|
1
|
54.40
|
|
2024-08-29
|
0
|
4
|
-4
|
53.20
|
|
2024-08-28
|
1
|
0
|
1
|
52.90
|
|
2024-08-23
|
0
|
0
|
0
|
51.50
|
|
2024-08-16
|
0
|
1
|
-1
|
51.10
|
|
2024-08-14
|
0
|
1
|
-1
|
51.20
|
|
2024-07-29
|
1
|
0
|
1
|
52.40
|
|
2024-07-19
|
1
|
0
|
1
|
53.40
|
|
2024-07-17
|
1
|
0
|
1
|
53.60
|
|
2024-06-27
|
1
|
0
|
1
|
54.20
|
|
2024-06-14
|
0
|
2
|
-2
|
54.70
|
| 合計 | 161 | 86 | 75 | |
