| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
1
|
26
|
4.77
|
|
2026-06-04
|
32
|
6
|
26
|
4.79
|
|
2026-06-02
|
15
|
5
|
10
|
4.46
|
|
2026-06-01
|
15
|
0
|
15
|
4.60
|
|
2026-05-29
|
16
|
2
|
14
|
4.90
|
|
2026-05-27
|
12
|
5
|
7
|
4.30
|
|
2026-05-26
|
3
|
15
|
-12
|
4.40
|
|
2026-05-25
|
18
|
0
|
18
|
4.40
|
|
2026-05-22
|
42
|
13
|
29
|
4.40
|
|
2026-05-20
|
45
|
1
|
44
|
4.38
|
|
2026-05-19
|
27
|
1
|
26
|
4.86
|
|
2026-05-18
|
19
|
0
|
19
|
5.40
|
|
2026-05-15
|
19
|
4
|
15
|
5.54
|
|
2026-05-14
|
11
|
0
|
11
|
5.57
|
|
2026-05-11
|
12
|
1
|
11
|
5.82
|
|
2026-04-30
|
5
|
0
|
5
|
6.01
|
|
2026-04-22
|
0
|
9
|
-9
|
6.40
|
|
2026-04-16
|
1
|
5
|
-4
|
6.57
|
|
2026-04-14
|
31
|
3
|
28
|
6.55
|
|
2026-04-13
|
15
|
1
|
14
|
6.58
|
|
2026-04-08
|
1
|
14
|
-13
|
6.60
|
|
2026-04-07
|
6
|
1
|
5
|
6.70
|
|
2026-03-23
|
3
|
15
|
-12
|
6.85
|
|
2026-03-18
|
0
|
14
|
-14
|
7.09
|
|
2026-01-30
|
0
|
12
|
-12
|
7.25
|
|
2026-01-20
|
168
|
5
|
163
|
8.00
|
|
2026-01-07
|
9
|
1
|
8
|
6.11
|
|
2026-01-05
|
7
|
1
|
6
|
5.95
|
|
2025-12-31
|
2
|
0
|
2
|
6.00
|
|
2025-12-30
|
2
|
1
|
1
|
6.00
|
|
2025-12-19
|
3
|
1
|
2
|
6.04
|
|
2025-12-18
|
2
|
0
|
2
|
6.11
|
|
2025-12-12
|
3
|
0
|
3
|
5.89
|
|
2025-12-10
|
4
|
0
|
4
|
5.66
|
|
2025-12-02
|
8
|
0
|
8
|
5.67
|
|
2025-12-01
|
7
|
0
|
7
|
5.74
|
|
2025-11-24
|
7
|
1
|
6
|
5.71
|
|
2025-11-21
|
13
|
2
|
11
|
5.73
|
|
2025-11-20
|
2
|
0
|
2
|
5.81
|
|
2025-11-19
|
2
|
3
|
-1
|
5.78
|
|
2025-11-17
|
0
|
1
|
-1
|
5.98
|
|
2025-11-14
|
0
|
2
|
-2
|
6.00
|
|
2025-11-10
|
2
|
0
|
2
|
6.02
|
|
2025-11-06
|
0
|
2
|
-2
|
6.10
|
|
2025-10-29
|
0
|
4
|
-4
|
6.05
|
|
2025-10-28
|
0
|
1
|
-1
|
6.13
|
|
2025-10-22
|
0
|
9
|
-9
|
6.14
|
|
2025-10-20
|
0
|
1
|
-1
|
6.12
|
|
2025-10-15
|
4
|
0
|
4
|
6.30
|
|
2025-10-13
|
0
|
7
|
-7
|
6.04
|
|
2025-09-25
|
1
|
0
|
1
|
6.17
|
|
2025-09-24
|
1
|
4
|
-3
|
6.11
|
|
2025-09-23
|
2
|
0
|
2
|
6.12
|
|
2025-09-16
|
0
|
2
|
-2
|
6.06
|
|
2025-09-10
|
7
|
4
|
3
|
6.23
|
|
2025-09-01
|
6
|
0
|
6
|
6.40
|
|
2025-08-27
|
7
|
0
|
7
|
6.57
|
|
2025-08-14
|
4
|
0
|
4
|
6.55
|
|
2025-08-12
|
2
|
0
|
2
|
6.69
|
|
2025-07-30
|
3
|
1
|
2
|
6.56
|
|
2025-07-29
|
2
|
0
|
2
|
6.26
|
|
2025-07-25
|
10
|
0
|
10
|
6.46
|
|
2025-07-23
|
1
|
14
|
-13
|
6.60
|
|
2025-07-14
|
1
|
0
|
1
|
5.97
|
|
2025-07-08
|
16
|
0
|
16
|
5.95
|
|
2025-07-04
|
3
|
0
|
3
|
6.02
|
|
2025-07-02
|
2
|
3
|
-1
|
6.04
|
|
2025-06-30
|
1
|
0
|
1
|
6.04
|
|
2025-06-26
|
1
|
0
|
1
|
6.17
|
|
2025-06-23
|
0
|
9
|
-9
|
6.15
|
|
2025-06-17
|
7
|
0
|
7
|
6.48
|
|
2025-06-03
|
0
|
0
|
0
|
6.55
|
|
2025-06-02
|
3
|
0
|
3
|
6.60
|
|
2025-05-28
|
7
|
0
|
7
|
6.63
|
|
2025-05-26
|
1
|
3
|
-2
|
6.69
|
|
2025-05-21
|
1
|
2
|
-1
|
6.84
|
|
2025-05-20
|
0
|
2
|
-2
|
6.84
|
|
2025-05-07
|
2
|
0
|
2
|
6.92
|
|
2025-04-28
|
0
|
0
|
0
|
6.91
|
|
2025-04-25
|
3
|
0
|
3
|
6.88
|
|
2025-04-24
|
1
|
0
|
1
|
6.75
|
|
2025-04-22
|
4
|
0
|
4
|
6.72
|
|
2025-04-18
|
0
|
2
|
-2
|
7.00
|
|
2025-03-28
|
10
|
0
|
10
|
8.34
|
|
2025-03-24
|
6
|
0
|
6
|
8.45
|
|
2025-03-19
|
11
|
0
|
11
|
8.52
|
|
2025-03-10
|
0
|
2
|
-2
|
8.82
|
|
2025-03-04
|
0
|
4
|
-4
|
8.76
|
|
2025-02-27
|
8
|
0
|
8
|
8.80
|
|
2025-02-17
|
0
|
1
|
-1
|
8.88
|
|
2025-02-06
|
2
|
0
|
2
|
8.27
|
|
2025-01-16
|
2
|
0
|
2
|
8.12
|
|
2025-01-14
|
1
|
0
|
1
|
8.07
|
|
2025-01-08
|
4
|
0
|
4
|
8.17
|
|
2024-12-26
|
1
|
0
|
1
|
7.90
|
|
2024-12-23
|
9
|
1
|
8
|
7.80
|
|
2024-12-19
|
6
|
1
|
5
|
7.99
|
|
2024-12-18
|
6
|
0
|
6
|
8.03
|
|
2024-12-17
|
1
|
0
|
1
|
8.17
|
|
2024-12-03
|
3
|
6
|
-3
|
8.50
|
|
2024-11-28
|
2
|
0
|
2
|
8.53
|
|
2024-11-27
|
6
|
0
|
6
|
8.53
|
|
2024-11-26
|
3
|
0
|
3
|
8.52
|
|
2024-11-25
|
2
|
0
|
2
|
8.59
|
|
2024-11-22
|
7
|
0
|
7
|
8.58
|
|
2024-11-21
|
2
|
5
|
-3
|
8.56
|
|
2024-11-20
|
4
|
0
|
4
|
8.52
|
|
2024-11-19
|
2
|
0
|
2
|
8.61
|
|
2024-11-18
|
6
|
0
|
6
|
8.58
|
|
2024-11-14
|
8
|
1
|
7
|
8.60
|
|
2024-11-12
|
2
|
4
|
-2
|
8.65
|
|
2024-11-08
|
25
|
0
|
25
|
8.82
|
|
2024-11-01
|
9
|
5
|
4
|
8.65
|
|
2024-10-30
|
6
|
0
|
6
|
8.66
|
|
2024-10-29
|
3
|
0
|
3
|
8.80
|
|
2024-10-25
|
22
|
5
|
17
|
8.86
|
|
2024-10-24
|
7
|
0
|
7
|
8.71
|
|
2024-10-23
|
11
|
0
|
11
|
8.76
|
|
2024-10-17
|
3
|
0
|
3
|
8.89
|
|
2024-10-16
|
1
|
8
|
-7
|
8.88
|
|
2024-10-11
|
13
|
1
|
12
|
9.00
|
|
2024-10-09
|
4
|
1
|
3
|
9.03
|
|
2024-10-01
|
6
|
2
|
4
|
9.19
|
|
2024-09-30
|
2
|
0
|
2
|
9.23
|
|
2024-09-25
|
24
|
0
|
24
|
9.20
|
|
2024-09-24
|
7
|
0
|
7
|
9.19
|
|
2024-09-23
|
28
|
0
|
28
|
9.17
|
|
2024-09-20
|
12
|
0
|
12
|
9.21
|
|
2024-09-10
|
23
|
1
|
22
|
8.93
|
|
2024-09-09
|
22
|
0
|
22
|
8.97
|
|
2024-09-03
|
2
|
0
|
2
|
9.10
|
|
2024-08-30
|
5
|
1
|
4
|
9.13
|
|
2024-08-23
|
4
|
0
|
4
|
9.06
|
|
2024-08-22
|
2
|
0
|
2
|
9.09
|
|
2024-08-12
|
23
|
0
|
23
|
9.14
|
|
2024-08-07
|
4
|
1
|
3
|
9.32
|
|
2024-08-06
|
11
|
0
|
11
|
8.88
|
|
2024-08-05
|
18
|
2
|
16
|
8.84
|
|
2024-07-30
|
5
|
2
|
3
|
9.69
|
|
2024-07-29
|
8
|
1
|
7
|
9.60
|
|
2024-07-18
|
7
|
0
|
7
|
10.00
|
|
2024-07-17
|
1
|
10
|
-9
|
10.00
|
|
2024-07-12
|
2
|
22
|
-20
|
10.10
|
|
2024-07-08
|
3
|
18
|
-15
|
9.89
|
|
2024-07-02
|
75
|
11
|
64
|
9.60
|
|
2024-07-01
|
9
|
0
|
9
|
9.96
|
|
2024-06-28
|
7
|
1
|
6
|
10.00
|
|
2024-06-26
|
7
|
1
|
6
|
9.99
|
|
2024-06-19
|
3
|
10
|
-7
|
10.10
|
|
2024-06-11
|
19
|
6
|
13
|
9.81
|
| 合計 | 1276 | 350 | 926 | |
