| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
20.65
|
|
2026-06-04
|
0
|
1
|
-1
|
20.60
|
|
2026-06-03
|
3
|
7
|
-4
|
20.90
|
|
2026-05-27
|
0
|
2
|
-2
|
20.65
|
|
2026-05-19
|
1
|
0
|
1
|
20.85
|
|
2026-05-14
|
1
|
0
|
1
|
21.00
|
|
2026-04-27
|
2
|
0
|
2
|
21.25
|
|
2026-04-24
|
0
|
5
|
-5
|
21.65
|
|
2026-04-23
|
2
|
0
|
2
|
21.10
|
|
2026-04-16
|
0
|
6
|
-6
|
21.60
|
|
2026-03-27
|
2
|
0
|
2
|
20.80
|
|
2026-03-25
|
0
|
2
|
-2
|
20.90
|
|
2026-03-24
|
2
|
0
|
2
|
20.65
|
|
2026-03-23
|
2
|
0
|
2
|
20.80
|
|
2026-03-20
|
0
|
0
|
0
|
21.00
|
|
2026-03-19
|
2
|
0
|
2
|
21.00
|
|
2026-03-17
|
2
|
0
|
2
|
21.40
|
|
2026-03-06
|
5
|
0
|
5
|
20.70
|
|
2026-01-09
|
1
|
0
|
1
|
20.05
|
|
2025-12-30
|
1
|
0
|
1
|
19.90
|
|
2025-12-26
|
1
|
0
|
1
|
19.90
|
|
2025-12-24
|
0
|
0
|
0
|
19.95
|
|
2025-12-17
|
0
|
2
|
-2
|
19.95
|
|
2025-12-10
|
0
|
1
|
-1
|
20.00
|
|
2025-12-02
|
0
|
0
|
0
|
20.00
|
|
2025-11-28
|
0
|
1
|
-1
|
20.05
|
|
2025-11-14
|
1
|
4
|
-3
|
20.00
|
|
2025-10-29
|
4
|
0
|
4
|
20.05
|
|
2025-10-03
|
0
|
1
|
-1
|
20.75
|
|
2025-09-30
|
1
|
0
|
1
|
20.85
|
|
2025-09-23
|
5
|
0
|
5
|
20.95
|
|
2025-09-02
|
1
|
0
|
1
|
21.25
|
|
2025-08-26
|
0
|
1
|
-1
|
21.20
|
|
2025-08-20
|
1
|
0
|
1
|
21.35
|
|
2025-08-13
|
0
|
0
|
0
|
21.35
|
|
2025-08-07
|
1
|
0
|
1
|
21.45
|
|
2025-07-31
|
0
|
0
|
0
|
21.45
|
|
2025-07-28
|
0
|
1
|
-1
|
21.35
|
|
2025-07-17
|
0
|
0
|
0
|
21.45
|
|
2025-07-10
|
6
|
2
|
4
|
21.80
|
|
2025-07-07
|
1
|
0
|
1
|
23.10
|
|
2025-06-11
|
0
|
0
|
0
|
23.00
|
|
2025-06-10
|
1
|
1
|
0
|
23.05
|
|
2025-06-06
|
1
|
0
|
1
|
22.95
|
|
2025-06-05
|
0
|
0
|
0
|
22.90
|
|
2025-06-04
|
1
|
0
|
1
|
22.80
|
|
2025-05-27
|
1
|
0
|
1
|
23.25
|
|
2025-05-22
|
1
|
0
|
1
|
23.20
|
|
2025-05-21
|
1
|
0
|
1
|
23.45
|
|
2025-05-19
|
0
|
0
|
0
|
23.20
|
|
2025-05-16
|
1
|
0
|
1
|
23.20
|
|
2025-05-07
|
1
|
0
|
1
|
23.25
|
|
2025-05-05
|
0
|
1
|
-1
|
23.05
|
|
2025-05-02
|
1
|
0
|
1
|
23.10
|
|
2025-04-25
|
1
|
0
|
1
|
22.95
|
|
2025-04-24
|
0
|
1
|
-1
|
22.90
|
|
2025-04-18
|
0
|
0
|
0
|
22.75
|
|
2025-04-15
|
1
|
1
|
0
|
22.85
|
|
2025-04-07
|
1
|
7
|
-6
|
21.95
|
|
2025-03-25
|
0
|
2
|
-2
|
23.90
|
|
2025-03-17
|
1
|
0
|
1
|
23.90
|
|
2025-03-13
|
0
|
1
|
-1
|
23.75
|
|
2025-03-05
|
2
|
0
|
2
|
23.95
|
|
2025-02-27
|
1
|
3
|
-2
|
23.85
|
|
2025-02-21
|
3
|
0
|
3
|
24.05
|
|
2025-02-17
|
2
|
0
|
2
|
23.60
|
|
2025-02-05
|
3
|
0
|
3
|
23.30
|
|
2025-01-20
|
0
|
0
|
0
|
22.95
|
|
2024-12-31
|
0
|
10
|
-10
|
22.85
|
|
2024-12-26
|
1
|
0
|
1
|
22.90
|
|
2024-12-03
|
1
|
0
|
1
|
22.95
|
|
2024-11-28
|
0
|
0
|
0
|
22.95
|
|
2024-11-05
|
0
|
0
|
0
|
22.90
|
|
2024-10-24
|
0
|
25
|
-25
|
22.85
|
|
2024-10-21
|
0
|
5
|
-5
|
23.00
|
|
2024-10-04
|
4
|
1
|
3
|
23.10
|
|
2024-09-30
|
0
|
11
|
-11
|
23.20
|
|
2024-09-27
|
0
|
3
|
-3
|
23.15
|
|
2024-09-18
|
30
|
0
|
30
|
23.00
|
|
2024-09-13
|
0
|
5
|
-5
|
22.90
|
|
2024-09-10
|
2
|
0
|
2
|
22.75
|
|
2024-09-09
|
0
|
45
|
-45
|
22.75
|
|
2024-09-02
|
3
|
0
|
3
|
23.05
|
|
2024-08-30
|
0
|
1
|
-1
|
23.05
|
|
2024-08-29
|
0
|
1
|
-1
|
23.00
|
|
2024-08-16
|
0
|
3
|
-3
|
23.00
|
|
2024-08-14
|
2
|
0
|
2
|
22.95
|
|
2024-08-12
|
3
|
0
|
3
|
23.00
|
|
2024-08-06
|
5
|
0
|
5
|
22.80
|
|
2024-07-18
|
2
|
0
|
2
|
23.75
|
|
2024-07-16
|
0
|
1
|
-1
|
23.60
|
|
2024-07-04
|
1
|
4
|
-3
|
24.50
|
|
2024-07-02
|
3
|
0
|
3
|
24.40
|
|
2024-06-26
|
1
|
7
|
-6
|
24.55
|
|
2024-06-20
|
4
|
0
|
4
|
24.55
|
|
2024-06-19
|
4
|
0
|
4
|
24.45
|
|
2024-06-14
|
6
|
0
|
6
|
24.35
|
|
2024-06-07
|
0
|
1
|
-1
|
24.30
|
| 合計 | 152 | 176 | -24 | |
