| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
84.60
|
|
2026-06-02
|
0
|
12
|
-12
|
82.60
|
|
2026-06-01
|
0
|
5
|
-5
|
82.00
|
|
2026-05-25
|
1
|
16
|
-15
|
82.20
|
|
2026-05-22
|
2
|
6
|
-4
|
82.70
|
|
2026-04-29
|
0
|
4
|
-4
|
82.20
|
|
2026-04-22
|
4
|
0
|
4
|
82.90
|
|
2026-04-16
|
3
|
0
|
3
|
84.20
|
|
2026-04-08
|
3
|
10
|
-7
|
84.50
|
|
2026-02-23
|
0
|
11
|
-11
|
86.90
|
|
2026-01-27
|
0
|
16
|
-16
|
84.30
|
|
2026-01-23
|
1
|
3
|
-2
|
84.70
|
|
2026-01-21
|
0
|
3
|
-3
|
84.30
|
|
2026-01-09
|
0
|
4
|
-4
|
82.90
|
|
2026-01-08
|
5
|
0
|
5
|
82.50
|
|
2026-01-07
|
4
|
0
|
4
|
82.70
|
|
2026-01-02
|
0
|
9
|
-9
|
83.90
|
|
2025-12-30
|
2
|
0
|
2
|
83.20
|
|
2025-12-24
|
2
|
0
|
2
|
83.30
|
|
2025-12-18
|
3
|
0
|
3
|
83.00
|
|
2025-12-12
|
0
|
5
|
-5
|
84.10
|
|
2025-12-09
|
1
|
0
|
1
|
83.60
|
|
2025-11-27
|
1
|
0
|
1
|
84.00
|
|
2025-11-20
|
0
|
2
|
-2
|
83.30
|
|
2025-11-19
|
13
|
0
|
13
|
82.50
|
|
2025-11-11
|
2
|
0
|
2
|
85.00
|
|
2025-11-06
|
0
|
7
|
-7
|
85.90
|
|
2025-10-31
|
0
|
8
|
-8
|
85.20
|
|
2025-10-08
|
1
|
3
|
-2
|
85.20
|
|
2025-10-03
|
0
|
4
|
-4
|
85.80
|
|
2025-10-01
|
0
|
2
|
-2
|
85.50
|
|
2025-09-30
|
0
|
7
|
-7
|
85.60
|
|
2025-09-25
|
0
|
4
|
-4
|
85.80
|
|
2025-09-11
|
7
|
2
|
5
|
86.00
|
|
2025-09-09
|
2
|
0
|
2
|
86.70
|
|
2025-09-02
|
0
|
2
|
-2
|
86.30
|
|
2025-08-29
|
2
|
0
|
2
|
86.70
|
|
2025-08-22
|
2
|
0
|
2
|
86.40
|
|
2025-08-15
|
4
|
1
|
3
|
85.90
|
|
2025-08-06
|
0
|
7
|
-7
|
88.20
|
|
2025-07-18
|
3
|
1
|
2
|
85.00
|
|
2025-07-11
|
2
|
0
|
2
|
85.70
|
|
2025-07-10
|
1
|
0
|
1
|
85.50
|
|
2025-07-04
|
5
|
1
|
4
|
85.70
|
|
2025-07-02
|
2
|
0
|
2
|
85.80
|
|
2025-06-06
|
2
|
0
|
2
|
84.80
|
|
2025-05-23
|
5
|
0
|
5
|
86.20
|
|
2025-05-21
|
4
|
0
|
4
|
88.10
|
|
2025-05-14
|
3
|
8
|
-5
|
86.90
|
|
2025-05-13
|
6
|
2
|
4
|
87.40
|
|
2025-05-12
|
0
|
4
|
-4
|
87.20
|
|
2025-04-30
|
0
|
11
|
-11
|
88.10
|
|
2025-04-16
|
15
|
1
|
14
|
88.50
|
|
2025-03-03
|
1
|
7
|
-6
|
87.60
|
|
2025-01-09
|
0
|
5
|
-5
|
83.90
|
|
2025-01-06
|
4
|
1
|
3
|
84.60
|
|
2024-12-11
|
4
|
1
|
3
|
84.30
|
|
2024-11-22
|
0
|
3
|
-3
|
84.10
|
|
2024-11-20
|
4
|
0
|
4
|
82.70
|
|
2024-11-11
|
6
|
1
|
5
|
82.70
|
|
2024-11-07
|
10
|
0
|
10
|
82.20
|
|
2024-11-04
|
6
|
0
|
6
|
83.00
|
|
2024-11-01
|
5
|
0
|
5
|
84.50
|
|
2024-10-30
|
5
|
0
|
5
|
82.90
|
|
2024-10-29
|
11
|
0
|
11
|
83.60
|
|
2024-10-16
|
5
|
1
|
4
|
88.40
|
|
2024-10-04
|
5
|
0
|
5
|
86.60
|
|
2024-09-23
|
0
|
1
|
-1
|
87.60
|
|
2024-09-20
|
1
|
10
|
-9
|
87.90
|
|
2024-08-26
|
3
|
1
|
2
|
88.30
|
|
2024-08-22
|
6
|
1
|
5
|
88.50
|
|
2024-08-14
|
2
|
0
|
2
|
91.90
|
|
2024-08-12
|
0
|
3
|
-3
|
94.00
|
|
2024-07-31
|
8
|
223
|
-215
|
97.30
|
|
2024-07-19
|
4
|
1
|
3
|
87.90
|
|
2024-07-15
|
0
|
4
|
-4
|
88.00
|
|
2024-07-08
|
0
|
3
|
-3
|
88.80
|
|
2024-07-05
|
1
|
0
|
1
|
89.30
|
|
2024-07-01
|
217
|
1
|
216
|
91.70
|
|
2024-06-21
|
1
|
6
|
-5
|
88.20
|
|
2024-06-20
|
1
|
61
|
-60
|
88.20
|
|
2024-06-17
|
19
|
1
|
18
|
85.40
|
|
2024-06-14
|
0
|
5
|
-5
|
86.50
|
|
2024-06-11
|
11
|
0
|
11
|
84.80
|
|
2024-06-07
|
5
|
0
|
5
|
87.20
|
|
2024-06-06
|
27
|
0
|
27
|
87.50
|
| 合計 | 485 | 528 | -43 | |
