| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
44.95
|
|
2026-05-20
|
0
|
3
|
-3
|
43.45
|
|
2026-05-14
|
1
|
0
|
1
|
43.20
|
|
2026-05-07
|
0
|
4
|
-4
|
43.60
|
|
2026-05-06
|
1
|
0
|
1
|
43.60
|
|
2026-05-04
|
3
|
2
|
1
|
43.10
|
|
2026-04-28
|
0
|
0
|
0
|
43.80
|
|
2026-04-27
|
0
|
2
|
-2
|
43.30
|
|
2026-04-23
|
0
|
3
|
-3
|
43.05
|
|
2026-04-21
|
0
|
5
|
-5
|
43.55
|
|
2026-04-14
|
0
|
9
|
-9
|
43.30
|
|
2026-04-13
|
5
|
1
|
4
|
44.05
|
|
2026-03-24
|
43
|
7
|
36
|
48.95
|
|
2026-03-16
|
30
|
14
|
16
|
46.90
|
|
2026-03-04
|
25
|
2
|
23
|
46.25
|
|
2026-02-25
|
0
|
0
|
0
|
40.90
|
|
2026-02-11
|
0
|
0
|
0
|
40.00
|
|
2026-02-05
|
0
|
0
|
0
|
39.75
|
|
2026-02-02
|
0
|
0
|
0
|
39.30
|
|
2026-01-30
|
0
|
0
|
0
|
39.70
|
|
2026-01-28
|
0
|
0
|
0
|
39.70
|
|
2026-01-23
|
0
|
0
|
0
|
39.35
|
|
2026-01-14
|
0
|
0
|
0
|
39.65
|
|
2025-12-17
|
0
|
0
|
0
|
39.55
|
|
2025-12-12
|
0
|
0
|
0
|
39.65
|
|
2025-12-08
|
0
|
0
|
0
|
39.65
|
|
2025-11-24
|
0
|
0
|
0
|
39.65
|
|
2025-11-21
|
0
|
0
|
0
|
39.70
|
|
2025-11-19
|
0
|
2
|
-2
|
39.75
|
|
2025-11-18
|
0
|
0
|
0
|
39.60
|
|
2025-11-06
|
0
|
0
|
0
|
39.60
|
|
2025-11-05
|
0
|
0
|
0
|
39.65
|
|
2025-11-04
|
0
|
0
|
0
|
39.55
|
|
2025-10-28
|
0
|
0
|
0
|
39.50
|
|
2025-10-27
|
0
|
0
|
0
|
39.20
|
|
2025-10-23
|
0
|
0
|
0
|
39.55
|
|
2025-10-20
|
0
|
0
|
0
|
39.20
|
|
2025-10-15
|
0
|
0
|
0
|
39.55
|
|
2025-10-13
|
0
|
0
|
0
|
39.70
|
|
2025-10-09
|
0
|
0
|
0
|
39.45
|
|
2025-10-02
|
0
|
0
|
0
|
39.70
|
|
2025-10-01
|
0
|
0
|
0
|
39.60
|
|
2025-09-26
|
0
|
0
|
0
|
39.45
|
|
2025-09-25
|
0
|
0
|
0
|
39.40
|
|
2025-09-24
|
0
|
0
|
0
|
39.45
|
|
2025-09-23
|
0
|
0
|
0
|
39.50
|
|
2025-09-15
|
0
|
0
|
0
|
39.35
|
|
2025-08-29
|
0
|
0
|
0
|
|
|
2025-08-25
|
0
|
1
|
-1
|
40.00
|
|
2025-08-18
|
0
|
0
|
0
|
40.20
|
|
2025-08-06
|
0
|
0
|
0
|
40.50
|
|
2025-07-29
|
1
|
0
|
1
|
39.70
|
|
2025-07-09
|
0
|
0
|
0
|
|
|
2025-07-04
|
0
|
0
|
0
|
40.95
|
|
2025-07-03
|
0
|
0
|
0
|
40.40
|
|
2025-06-16
|
0
|
0
|
0
|
40.20
|
|
2025-06-12
|
0
|
0
|
0
|
40.15
|
|
2025-06-11
|
0
|
0
|
0
|
40.15
|
|
2025-06-09
|
0
|
0
|
0
|
39.80
|
|
2025-06-06
|
0
|
0
|
0
|
39.70
|
|
2025-06-02
|
0
|
0
|
0
|
39.30
|
|
2025-05-26
|
0
|
0
|
0
|
39.60
|
|
2025-05-21
|
0
|
0
|
0
|
39.75
|
|
2025-05-20
|
0
|
0
|
0
|
39.50
|
|
2025-05-14
|
0
|
0
|
0
|
40.35
|
|
2025-05-13
|
0
|
0
|
0
|
40.05
|
|
2025-05-12
|
0
|
0
|
0
|
39.75
|
|
2025-05-08
|
0
|
1
|
-1
|
39.40
|
|
2025-05-02
|
0
|
0
|
0
|
38.95
|
|
2025-04-30
|
2
|
0
|
2
|
38.95
|
|
2025-04-15
|
0
|
0
|
0
|
38.70
|
|
2025-04-11
|
0
|
0
|
0
|
39.20
|
|
2025-04-07
|
0
|
0
|
0
|
38.10
|
|
2025-03-24
|
0
|
0
|
0
|
39.90
|
|
2025-03-21
|
0
|
0
|
0
|
39.90
|
|
2025-03-20
|
0
|
0
|
0
|
40.00
|
|
2025-03-05
|
0
|
0
|
0
|
39.95
|
|
2025-03-03
|
0
|
0
|
0
|
39.70
|
|
2025-02-21
|
0
|
0
|
0
|
40.20
|
|
2025-02-10
|
0
|
0
|
0
|
39.50
|
|
2025-02-05
|
0
|
0
|
0
|
39.85
|
|
2025-02-04
|
0
|
0
|
0
|
39.55
|
|
2025-01-22
|
0
|
0
|
0
|
39.50
|
|
2025-01-07
|
0
|
0
|
0
|
39.50
|
|
2025-01-06
|
1
|
1
|
0
|
39.75
|
|
2025-01-02
|
1
|
0
|
1
|
39.40
|
|
2024-12-23
|
0
|
0
|
0
|
40.30
|
|
2024-12-03
|
1
|
0
|
1
|
40.35
|
|
2024-10-28
|
0
|
0
|
0
|
40.45
|
|
2024-10-23
|
0
|
0
|
0
|
40.65
|
|
2024-10-21
|
0
|
1
|
-1
|
41.10
|
|
2024-10-14
|
0
|
1
|
-1
|
41.10
|
|
2024-10-11
|
0
|
0
|
0
|
41.10
|
|
2024-10-01
|
2
|
0
|
2
|
41.20
|
|
2024-09-30
|
0
|
0
|
0
|
41.25
|
|
2024-09-19
|
0
|
0
|
0
|
40.85
|
|
2024-08-28
|
0
|
1
|
-1
|
41.60
|
|
2024-08-19
|
0
|
0
|
0
|
40.95
|
|
2024-08-14
|
0
|
0
|
0
|
40.90
|
|
2024-08-12
|
1
|
0
|
1
|
40.85
|
|
2024-08-09
|
0
|
0
|
0
|
40.95
|
|
2024-08-07
|
0
|
0
|
0
|
40.40
|
|
2024-07-16
|
0
|
0
|
0
|
41.70
|
|
2024-06-06
|
0
|
1
|
-1
|
0.00
|
| 合計 | 122 | 61 | 61 | |
