| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
2
|
13
|
14.20
|
|
2026-06-03
|
5
|
35
|
-30
|
14.25
|
|
2026-05-28
|
10
|
0
|
10
|
14.10
|
|
2026-05-27
|
3
|
24
|
-21
|
14.15
|
|
2026-05-19
|
0
|
10
|
-10
|
14.35
|
|
2026-05-14
|
0
|
5
|
-5
|
14.20
|
|
2026-05-11
|
46
|
2
|
44
|
14.65
|
|
2026-05-08
|
6
|
19
|
-13
|
14.55
|
|
2026-05-04
|
16
|
6
|
10
|
14.20
|
|
2026-04-30
|
3
|
44
|
-41
|
14.25
|
|
2026-03-11
|
0
|
7
|
-7
|
15.75
|
|
2026-01-30
|
7
|
31
|
-24
|
17.00
|
|
2026-01-29
|
105
|
24
|
81
|
18.00
|
|
2026-01-22
|
20
|
9
|
11
|
16.20
|
|
2026-01-16
|
9
|
1
|
8
|
16.60
|
|
2026-01-15
|
11
|
0
|
11
|
16.65
|
|
2026-01-14
|
4
|
0
|
4
|
16.75
|
|
2026-01-12
|
0
|
11
|
-11
|
16.80
|
|
2026-01-09
|
6
|
0
|
6
|
16.50
|
|
2025-12-30
|
0
|
5
|
-5
|
16.55
|
|
2025-11-25
|
0
|
2
|
-2
|
16.70
|
|
2025-11-19
|
13
|
4
|
9
|
16.25
|
|
2025-11-07
|
10
|
0
|
10
|
16.70
|
|
2025-11-04
|
2
|
15
|
-13
|
16.90
|
|
2025-10-29
|
13
|
1
|
12
|
16.90
|
|
2025-10-27
|
9
|
0
|
9
|
17.25
|
|
2025-10-23
|
41
|
25
|
16
|
17.60
|
|
2025-10-21
|
6
|
0
|
6
|
17.05
|
|
2025-10-13
|
1
|
6
|
-5
|
16.95
|
|
2025-10-08
|
12
|
3
|
9
|
17.30
|
|
2025-07-03
|
0
|
11
|
-11
|
18.10
|
|
2025-05-09
|
8
|
0
|
8
|
16.40
|
|
2025-05-05
|
25
|
4
|
21
|
16.50
|
|
2025-04-14
|
0
|
29
|
-29
|
15.35
|
|
2025-04-11
|
30
|
1
|
29
|
15.15
|
|
2025-03-18
|
0
|
10
|
-10
|
18.55
|
|
2025-03-11
|
0
|
15
|
-15
|
18.60
|
|
2025-03-03
|
0
|
18
|
-18
|
19.35
|
|
2025-02-24
|
28
|
7
|
21
|
20.25
|
|
2025-02-14
|
0
|
10
|
-10
|
19.50
|
|
2025-02-10
|
18
|
42
|
-24
|
20.05
|
|
2025-01-09
|
477
|
390
|
87
|
22.10
|
|
2024-11-13
|
0
|
4
|
-4
|
18.80
|
|
2024-09-30
|
2
|
7
|
-5
|
19.90
|
|
2024-09-25
|
0
|
2
|
-2
|
19.60
|
|
2024-08-22
|
0
|
4
|
-4
|
20.20
|
|
2024-07-26
|
26
|
15
|
11
|
20.95
|
|
2024-06-28
|
3
|
18
|
-15
|
23.70
|
|
2024-06-17
|
92
|
46
|
46
|
24.20
|
|
2024-06-13
|
8
|
36
|
-28
|
22.95
|
| 合計 | 1090 | 960 | 130 | |
