| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
19.50
|
|
2026-04-30
|
20
|
0
|
20
|
20.00
|
|
2026-03-24
|
1
|
5
|
-4
|
20.05
|
|
2026-02-25
|
0
|
7
|
-7
|
22.00
|
|
2026-02-11
|
0
|
14
|
-14
|
22.10
|
|
2026-02-09
|
0
|
5
|
-5
|
21.70
|
|
2026-02-04
|
1
|
3
|
-2
|
21.70
|
|
2026-01-28
|
0
|
4
|
-4
|
21.90
|
|
2026-01-05
|
0
|
11
|
-11
|
22.25
|
|
2025-11-28
|
0
|
2
|
-2
|
22.70
|
|
2025-11-21
|
1
|
13
|
-12
|
21.50
|
|
2025-11-20
|
0
|
5
|
-5
|
21.85
|
|
2025-11-10
|
2
|
0
|
2
|
23.15
|
|
2025-11-07
|
0
|
9
|
-9
|
22.95
|
|
2025-11-03
|
9
|
0
|
9
|
22.85
|
|
2025-10-16
|
1
|
6
|
-5
|
23.40
|
|
2025-09-22
|
0
|
12
|
-12
|
24.15
|
|
2025-09-15
|
8
|
0
|
8
|
24.55
|
|
2025-08-28
|
2
|
6
|
-4
|
23.90
|
|
2025-08-25
|
1
|
5
|
-4
|
24.10
|
|
2025-08-20
|
5
|
14
|
-9
|
24.60
|
|
2025-08-19
|
9
|
2
|
7
|
24.65
|
|
2025-08-18
|
4
|
13
|
-9
|
24.80
|
|
2025-08-15
|
2
|
12
|
-10
|
24.95
|
|
2025-08-14
|
2
|
0
|
2
|
25.15
|
|
2025-08-13
|
0
|
4
|
-4
|
25.05
|
|
2025-08-08
|
4
|
0
|
4
|
25.30
|
|
2025-08-07
|
6
|
0
|
6
|
25.00
|
|
2025-08-05
|
4
|
1
|
3
|
25.20
|
|
2025-08-01
|
5
|
0
|
5
|
25.25
|
|
2025-07-29
|
2
|
0
|
2
|
25.80
|
|
2025-07-24
|
0
|
3
|
-3
|
25.80
|
|
2025-07-23
|
0
|
5
|
-5
|
26.00
|
|
2025-07-21
|
0
|
2
|
-2
|
25.80
|
|
2025-07-18
|
7
|
0
|
7
|
25.95
|
|
2025-07-17
|
4
|
14
|
-10
|
25.90
|
|
2025-07-14
|
8
|
1
|
7
|
26.35
|
|
2025-07-10
|
3
|
0
|
3
|
25.60
|
|
2025-07-04
|
0
|
1
|
-1
|
25.45
|
|
2025-07-03
|
2
|
0
|
2
|
25.60
|
|
2025-06-17
|
2
|
6
|
-4
|
26.30
|
|
2025-06-16
|
3
|
9
|
-6
|
26.35
|
|
2025-06-10
|
1
|
35
|
-34
|
26.75
|
|
2025-05-20
|
1
|
4
|
-3
|
28.00
|
|
2025-05-19
|
4
|
0
|
4
|
28.10
|
|
2025-05-16
|
3
|
1
|
2
|
28.30
|
|
2025-05-15
|
11
|
0
|
11
|
28.00
|
|
2025-05-14
|
15
|
2
|
13
|
28.45
|
|
2025-05-13
|
7
|
0
|
7
|
28.55
|
|
2025-05-12
|
8
|
0
|
8
|
28.60
|
|
2025-05-05
|
1
|
10
|
-9
|
28.45
|
|
2025-05-02
|
0
|
7
|
-7
|
28.05
|
|
2025-04-30
|
2
|
8
|
-6
|
27.90
|
|
2025-04-29
|
0
|
6
|
-6
|
28.10
|
|
2025-04-28
|
0
|
1
|
-1
|
28.00
|
|
2025-04-25
|
2
|
5
|
-3
|
28.00
|
|
2025-04-24
|
4
|
0
|
4
|
28.05
|
|
2025-04-23
|
5
|
0
|
5
|
28.10
|
|
2025-04-22
|
9
|
0
|
9
|
27.90
|
|
2025-04-21
|
4
|
0
|
4
|
27.75
|
|
2025-04-18
|
6
|
0
|
6
|
28.10
|
|
2025-04-16
|
0
|
2
|
-2
|
27.95
|
|
2025-04-15
|
1
|
0
|
1
|
28.25
|
|
2025-03-27
|
8
|
0
|
8
|
29.45
|
|
2025-03-25
|
3
|
0
|
3
|
29.45
|
|
2025-03-24
|
12
|
0
|
12
|
29.45
|
|
2025-03-19
|
17
|
0
|
17
|
29.90
|
|
2025-03-18
|
2
|
0
|
2
|
29.90
|
|
2025-03-11
|
0
|
7
|
-7
|
30.05
|
|
2025-03-07
|
3
|
0
|
3
|
29.75
|
|
2025-02-24
|
3
|
0
|
3
|
29.00
|
|
2025-02-18
|
6
|
2
|
4
|
28.70
|
|
2025-02-04
|
1
|
3
|
-2
|
28.00
|
|
2025-01-22
|
0
|
3
|
-3
|
28.10
|
|
2025-01-21
|
2
|
0
|
2
|
28.10
|
|
2025-01-20
|
6
|
1
|
5
|
28.15
|
|
2025-01-06
|
1
|
0
|
1
|
28.55
|
|
2024-12-11
|
0
|
4
|
-4
|
29.50
|
|
2024-12-03
|
2
|
11
|
-9
|
29.50
|
|
2024-12-02
|
0
|
2
|
-2
|
29.30
|
|
2024-11-27
|
0
|
7
|
-7
|
29.70
|
|
2024-11-20
|
2
|
0
|
2
|
29.30
|
|
2024-11-14
|
2
|
8
|
-6
|
28.85
|
|
2024-11-04
|
4
|
0
|
4
|
30.30
|
|
2024-10-28
|
1
|
6
|
-5
|
30.35
|
|
2024-10-14
|
1
|
8
|
-7
|
30.50
|
|
2024-09-18
|
1
|
4
|
-3
|
30.80
|
|
2024-09-12
|
2
|
5
|
-3
|
30.55
|
|
2024-09-10
|
5
|
1
|
4
|
30.80
|
|
2024-09-09
|
9
|
2
|
7
|
30.90
|
|
2024-09-03
|
13
|
0
|
13
|
31.75
|
|
2024-08-26
|
3
|
0
|
3
|
32.85
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-27
|
1
|
6
|
-5
|
31.60
|
|
2024-06-21
|
1
|
8
|
-7
|
32.40
|
|
2024-06-17
|
16
|
10
|
6
|
31.35
|
|
2024-06-06
|
30
|
0
|
30
|
33.55
|
| 合計 | 381 | 373 | 8 | |
