| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
23.30
|
|
2026-06-04
|
3
|
0
|
3
|
22.95
|
|
2026-06-03
|
3
|
0
|
3
|
22.65
|
|
2026-06-02
|
0
|
0
|
0
|
22.90
|
|
2026-05-29
|
4
|
1
|
3
|
23.00
|
|
2026-05-28
|
3
|
0
|
3
|
22.60
|
|
2026-05-27
|
1
|
0
|
1
|
22.75
|
|
2026-05-26
|
2
|
0
|
2
|
22.80
|
|
2026-05-25
|
2
|
0
|
2
|
22.85
|
|
2026-05-22
|
0
|
0
|
0
|
23.45
|
|
2026-05-19
|
1
|
0
|
1
|
23.55
|
|
2026-05-18
|
3
|
1
|
2
|
24.00
|
|
2026-05-15
|
0
|
0
|
0
|
23.70
|
|
2026-05-14
|
0
|
0
|
0
|
23.95
|
|
2026-05-13
|
0
|
0
|
0
|
24.15
|
|
2026-05-12
|
3
|
0
|
3
|
24.25
|
|
2026-05-11
|
4
|
0
|
4
|
24.00
|
|
2026-05-07
|
0
|
0
|
0
|
24.75
|
|
2026-05-06
|
1
|
0
|
1
|
24.40
|
|
2026-05-05
|
1
|
0
|
1
|
24.85
|
|
2026-05-04
|
3
|
0
|
3
|
24.95
|
|
2026-04-28
|
6
|
1
|
5
|
26.80
|
|
2026-04-23
|
0
|
4
|
-4
|
36.70
|
|
2026-04-14
|
1
|
7
|
-6
|
35.00
|
|
2026-04-10
|
0
|
2
|
-2
|
32.80
|
|
2026-03-31
|
3
|
16
|
-13
|
32.85
|
|
2026-03-30
|
0
|
15
|
-15
|
30.05
|
|
2026-03-27
|
0
|
0
|
0
|
27.40
|
|
2026-03-25
|
0
|
1
|
-1
|
27.20
|
|
2026-03-20
|
0
|
0
|
0
|
27.25
|
|
2026-03-17
|
0
|
1
|
-1
|
27.70
|
|
2026-03-16
|
0
|
0
|
0
|
27.75
|
|
2026-03-12
|
0
|
0
|
0
|
29.10
|
|
2026-03-11
|
0
|
2
|
-2
|
30.15
|
|
2026-03-10
|
1
|
3
|
-2
|
29.90
|
|
2026-03-09
|
0
|
3
|
-3
|
29.00
|
|
2026-03-06
|
0
|
2
|
-2
|
28.65
|
|
2026-03-02
|
0
|
0
|
0
|
28.20
|
|
2026-02-26
|
0
|
2
|
-2
|
28.25
|
|
2026-02-06
|
0
|
0
|
0
|
26.55
|
|
2026-02-05
|
0
|
0
|
0
|
26.55
|
|
2026-02-03
|
0
|
0
|
0
|
26.15
|
|
2026-01-30
|
0
|
0
|
0
|
26.65
|
|
2026-01-28
|
0
|
0
|
0
|
26.45
|
|
2026-01-27
|
0
|
0
|
0
|
26.50
|
|
2026-01-23
|
0
|
0
|
0
|
26.95
|
|
2026-01-21
|
0
|
0
|
0
|
26.50
|
|
2026-01-13
|
0
|
1
|
-1
|
24.55
|
|
2026-01-07
|
0
|
0
|
0
|
25.75
|
|
2026-01-02
|
0
|
5
|
-5
|
27.50
|
|
2025-12-26
|
0
|
1
|
-1
|
27.50
|
|
2025-12-24
|
0
|
3
|
-3
|
27.40
|
|
2025-12-12
|
0
|
2
|
-2
|
26.95
|
|
2025-12-10
|
0
|
5
|
-5
|
26.10
|
|
2025-12-03
|
0
|
0
|
0
|
24.00
|
|
2025-12-01
|
0
|
1
|
-1
|
24.45
|
|
2025-11-25
|
1
|
4
|
-3
|
24.10
|
|
2025-11-19
|
0
|
1
|
-1
|
21.00
|
|
2025-11-18
|
0
|
0
|
0
|
21.45
|
|
2025-11-17
|
0
|
0
|
0
|
21.80
|
|
2025-11-06
|
0
|
1
|
-1
|
21.65
|
|
2025-11-04
|
0
|
0
|
0
|
21.40
|
|
2025-10-30
|
0
|
1
|
-1
|
21.15
|
|
2025-10-29
|
0
|
0
|
0
|
|
|
2025-10-28
|
0
|
1
|
-1
|
20.55
|
|
2025-10-27
|
0
|
1
|
-1
|
20.50
|
|
2025-10-22
|
0
|
0
|
0
|
20.20
|
|
2025-10-17
|
0
|
0
|
0
|
21.45
|
|
2025-10-16
|
0
|
0
|
0
|
21.80
|
|
2025-10-15
|
0
|
0
|
0
|
20.45
|
|
2025-10-14
|
0
|
0
|
0
|
20.45
|
|
2025-10-13
|
0
|
0
|
0
|
20.70
|
|
2025-10-09
|
0
|
0
|
0
|
21.05
|
|
2025-10-08
|
0
|
0
|
0
|
21.30
|
|
2025-10-03
|
0
|
0
|
0
|
21.85
|
|
2025-10-02
|
0
|
0
|
0
|
22.30
|
|
2025-09-30
|
0
|
1
|
-1
|
23.00
|
|
2025-09-24
|
0
|
0
|
0
|
19.85
|
|
2025-09-22
|
0
|
0
|
0
|
19.30
|
|
2025-09-19
|
0
|
2
|
-2
|
19.75
|
|
2025-09-18
|
2
|
0
|
2
|
20.30
|
|
2025-09-15
|
0
|
0
|
0
|
18.60
|
|
2025-09-12
|
0
|
0
|
0
|
18.75
|
|
2025-09-08
|
0
|
0
|
0
|
17.00
|
|
2025-09-05
|
0
|
0
|
0
|
17.05
|
|
2025-09-03
|
0
|
0
|
0
|
17.00
|
|
2025-09-01
|
0
|
0
|
0
|
17.00
|
|
2025-08-29
|
0
|
0
|
0
|
17.30
|
|
2025-08-27
|
0
|
0
|
0
|
17.00
|
|
2025-08-22
|
0
|
0
|
0
|
|
|
2025-08-21
|
0
|
0
|
0
|
17.05
|
|
2025-08-20
|
0
|
1
|
-1
|
17.20
|
|
2025-08-18
|
0
|
0
|
0
|
|
|
2025-08-15
|
0
|
0
|
0
|
17.30
|
|
2025-08-11
|
0
|
0
|
0
|
17.30
|
|
2025-08-07
|
0
|
0
|
0
|
17.50
|
|
2025-08-06
|
0
|
0
|
0
|
17.40
|
|
2025-08-04
|
0
|
0
|
0
|
17.15
|
|
2025-07-29
|
1
|
0
|
1
|
17.05
|
|
2025-07-28
|
0
|
0
|
0
|
17.20
|
|
2025-07-25
|
0
|
0
|
0
|
17.20
|
|
2025-07-24
|
0
|
0
|
0
|
17.00
|
|
2025-07-23
|
0
|
0
|
0
|
17.10
|
|
2025-07-22
|
0
|
0
|
0
|
17.25
|
|
2025-07-16
|
0
|
0
|
0
|
17.45
|
|
2025-07-15
|
0
|
0
|
0
|
17.45
|
|
2025-07-14
|
0
|
0
|
0
|
17.40
|
|
2025-07-11
|
0
|
0
|
0
|
17.25
|
|
2025-07-09
|
0
|
0
|
0
|
17.60
|
|
2025-07-07
|
0
|
0
|
0
|
|
|
2025-07-04
|
0
|
1
|
-1
|
17.65
|
|
2025-06-30
|
0
|
0
|
0
|
17.65
|
|
2025-06-26
|
0
|
0
|
0
|
17.90
|
|
2025-06-25
|
0
|
0
|
0
|
17.90
|
|
2025-06-24
|
0
|
0
|
0
|
17.95
|
|
2025-06-23
|
0
|
0
|
0
|
17.70
|
|
2025-06-17
|
0
|
0
|
0
|
18.00
|
|
2025-06-09
|
0
|
0
|
0
|
18.55
|
|
2025-06-05
|
0
|
0
|
0
|
18.45
|
|
2025-06-04
|
0
|
0
|
0
|
18.45
|
|
2025-06-02
|
0
|
0
|
0
|
18.30
|
|
2025-05-28
|
0
|
0
|
0
|
18.40
|
|
2025-05-27
|
0
|
0
|
0
|
18.40
|
|
2025-05-26
|
0
|
0
|
0
|
18.50
|
|
2025-05-23
|
0
|
0
|
0
|
18.95
|
|
2025-05-21
|
0
|
0
|
0
|
18.80
|
|
2025-05-20
|
0
|
1
|
-1
|
19.10
|
|
2025-05-19
|
0
|
0
|
0
|
19.40
|
|
2025-05-16
|
0
|
0
|
0
|
19.30
|
|
2025-05-15
|
0
|
0
|
0
|
19.55
|
|
2025-05-02
|
0
|
0
|
0
|
19.05
|
|
2025-04-24
|
0
|
0
|
0
|
18.60
|
|
2025-04-23
|
0
|
0
|
0
|
18.80
|
|
2025-04-22
|
0
|
0
|
0
|
18.75
|
|
2025-04-15
|
0
|
0
|
0
|
18.45
|
|
2025-04-11
|
0
|
0
|
0
|
18.90
|
|
2025-04-10
|
0
|
1
|
-1
|
19.00
|
|
2025-04-08
|
1
|
0
|
1
|
18.85
|
|
2025-04-07
|
0
|
0
|
0
|
18.05
|
|
2025-04-01
|
0
|
0
|
0
|
20.05
|
|
2025-03-31
|
0
|
0
|
0
|
20.00
|
|
2025-03-28
|
1
|
0
|
1
|
19.75
|
|
2025-03-27
|
0
|
0
|
0
|
20.50
|
|
2025-03-18
|
0
|
0
|
0
|
20.60
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
0
|
0
|
0
|
21.70
|
|
2025-03-10
|
1
|
0
|
1
|
22.00
|
|
2025-03-07
|
0
|
1
|
-1
|
22.05
|
|
2025-03-04
|
0
|
0
|
0
|
22.35
|
|
2025-03-03
|
1
|
0
|
1
|
22.25
|
|
2025-02-27
|
1
|
0
|
1
|
23.35
|
|
2025-02-26
|
1
|
0
|
1
|
22.60
|
|
2025-02-24
|
0
|
0
|
0
|
23.50
|
|
2025-02-17
|
0
|
0
|
0
|
25.45
|
|
2025-02-10
|
0
|
1
|
-1
|
25.50
|
|
2025-02-05
|
0
|
0
|
0
|
25.00
|
|
2025-01-16
|
0
|
1
|
-1
|
25.70
|
|
2025-01-15
|
0
|
1
|
-1
|
25.45
|
|
2025-01-08
|
0
|
1
|
-1
|
25.40
|
|
2024-12-26
|
0
|
0
|
0
|
24.60
|
|
2024-12-25
|
0
|
0
|
0
|
24.40
|
|
2024-12-24
|
0
|
0
|
0
|
24.55
|
|
2024-12-05
|
0
|
1
|
-1
|
26.00
|
|
2024-11-28
|
0
|
2
|
-2
|
25.85
|
|
2024-11-27
|
0
|
0
|
0
|
25.55
|
|
2024-11-26
|
0
|
0
|
0
|
25.25
|
|
2024-11-19
|
1
|
0
|
1
|
25.40
|
|
2024-11-06
|
0
|
0
|
0
|
24.70
|
|
2024-11-05
|
0
|
1
|
-1
|
24.75
|
|
2024-11-01
|
0
|
3
|
-3
|
24.50
|
|
2024-10-28
|
0
|
0
|
0
|
23.60
|
|
2024-10-25
|
1
|
0
|
1
|
24.10
|
|
2024-10-23
|
4
|
0
|
4
|
23.85
|
|
2024-10-22
|
10
|
5
|
5
|
24.80
|
|
2024-10-17
|
0
|
1
|
-1
|
24.60
|
|
2024-10-16
|
0
|
1
|
-1
|
24.60
|
|
2024-10-14
|
0
|
0
|
0
|
24.90
|
|
2024-09-30
|
0
|
0
|
0
|
25.50
|
|
2024-09-23
|
0
|
0
|
0
|
25.05
|
|
2024-09-04
|
0
|
20
|
-20
|
27.60
|
|
2024-09-03
|
0
|
4
|
-4
|
25.10
|
|
2024-09-02
|
0
|
4
|
-4
|
25.90
|
|
2024-08-30
|
0
|
0
|
0
|
23.55
|
|
2024-08-28
|
1
|
0
|
1
|
24.35
|
|
2024-08-27
|
0
|
0
|
0
|
24.30
|
|
2024-08-19
|
1
|
0
|
1
|
23.65
|
|
2024-08-16
|
0
|
0
|
0
|
24.30
|
|
2024-08-12
|
0
|
0
|
0
|
25.30
|
|
2024-08-08
|
2
|
0
|
2
|
23.35
|
|
2024-08-07
|
0
|
1
|
-1
|
24.25
|
|
2024-08-05
|
2
|
0
|
2
|
23.05
|
|
2024-07-29
|
0
|
14
|
-14
|
25.10
|
|
2024-07-26
|
0
|
0
|
0
|
22.85
|
|
2024-07-18
|
0
|
0
|
0
|
22.55
|
|
2024-07-17
|
0
|
0
|
0
|
22.55
|
|
2024-07-16
|
0
|
0
|
0
|
22.50
|
|
2024-07-15
|
0
|
1
|
-1
|
22.70
|
|
2024-07-12
|
0
|
0
|
0
|
23.05
|
|
2024-07-11
|
1
|
0
|
1
|
23.05
|
|
2024-07-10
|
0
|
0
|
0
|
23.05
|
|
2024-07-05
|
0
|
0
|
0
|
23.00
|
|
2024-07-04
|
0
|
0
|
0
|
22.65
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-02
|
0
|
0
|
0
|
22.35
|
|
2024-06-28
|
0
|
0
|
0
|
23.35
|
|
2024-06-26
|
0
|
0
|
0
|
23.45
|
|
2024-06-25
|
1
|
0
|
1
|
22.95
|
|
2024-06-21
|
0
|
12
|
-12
|
24.30
|
|
2024-06-18
|
0
|
1
|
-1
|
23.90
|
|
2024-06-17
|
0
|
0
|
0
|
23.95
|
|
2024-06-11
|
0
|
0
|
0
|
23.50
|
|
2024-06-07
|
0
|
0
|
0
|
23.80
|
| 合計 | 83 | 171 | -88 | |
