| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
160
|
101
|
59
|
73.00
|
|
2026-06-11
|
98
|
182
|
-84
|
75.00
|
|
2026-06-08
|
53
|
90
|
-37
|
66.60
|
|
2026-05-12
|
35
|
95
|
-60
|
46.90
|
|
2026-04-22
|
7
|
40
|
-33
|
40.55
|
|
2026-04-21
|
5
|
30
|
-25
|
39.20
|
|
2026-03-06
|
5
|
26
|
-21
|
37.65
|
|
2025-12-23
|
4
|
27
|
-23
|
39.55
|
|
2025-12-18
|
24
|
11
|
13
|
38.80
|
|
2025-12-16
|
62
|
121
|
-59
|
39.00
|
|
2025-12-12
|
83
|
58
|
25
|
40.40
|
|
2025-12-11
|
99
|
64
|
35
|
40.55
|
|
2025-11-25
|
25
|
42
|
-17
|
38.05
|
|
2025-11-24
|
34
|
92
|
-58
|
37.60
|
|
2025-11-18
|
37
|
16
|
21
|
36.55
|
|
2025-11-17
|
68
|
122
|
-54
|
38.10
|
|
2025-11-14
|
113
|
86
|
27
|
39.10
|
|
2025-11-06
|
79
|
10
|
69
|
37.90
|
|
2025-10-23
|
34
|
107
|
-73
|
40.50
|
|
2025-10-13
|
10
|
53
|
-43
|
37.05
|
|
2025-10-07
|
89
|
26
|
63
|
39.40
|
|
2025-09-22
|
17
|
39
|
-22
|
38.70
|
|
2025-08-21
|
1
|
22
|
-21
|
24.85
|
|
2025-08-20
|
24
|
1
|
23
|
24.40
|
|
2025-08-14
|
13
|
4
|
9
|
25.80
|
|
2025-08-12
|
2
|
7
|
-5
|
26.30
|
|
2025-08-11
|
12
|
1
|
11
|
26.25
|
|
2025-08-06
|
15
|
4
|
11
|
27.00
|
|
2025-08-05
|
2
|
30
|
-28
|
27.60
|
|
2025-07-25
|
6
|
17
|
-11
|
26.55
|
|
2025-07-17
|
1
|
13
|
-12
|
27.20
|
|
2025-07-03
|
0
|
13
|
-13
|
27.30
|
|
2025-06-25
|
27
|
13
|
14
|
27.35
|
|
2025-06-17
|
16
|
3
|
13
|
26.80
|
|
2025-06-11
|
0
|
12
|
-12
|
27.05
|
|
2025-06-09
|
17
|
2
|
15
|
26.70
|
|
2025-06-05
|
12
|
38
|
-26
|
28.00
|
|
2025-05-27
|
11
|
0
|
11
|
26.85
|
|
2025-05-23
|
9
|
0
|
9
|
27.15
|
|
2025-05-21
|
1
|
7
|
-6
|
27.60
|
|
2025-05-15
|
3
|
36
|
-33
|
27.25
|
|
2025-05-14
|
0
|
32
|
-32
|
26.65
|
|
2025-05-13
|
10
|
0
|
10
|
26.20
|
|
2025-05-08
|
1
|
11
|
-10
|
24.50
|
|
2025-04-14
|
23
|
3
|
20
|
22.50
|
|
2025-04-11
|
1
|
25
|
-24
|
22.00
|
|
2025-04-01
|
10
|
4
|
6
|
27.00
|
|
2025-03-31
|
11
|
1
|
10
|
25.90
|
|
2025-03-20
|
0
|
12
|
-12
|
29.70
|
|
2025-03-12
|
7
|
2
|
5
|
29.35
|
|
2025-02-06
|
11
|
2
|
9
|
29.30
|
|
2025-01-03
|
0
|
14
|
-14
|
29.75
|
|
2024-12-31
|
0
|
4
|
-4
|
30.80
|
|
2024-11-22
|
7
|
50
|
-43
|
32.65
|
|
2024-11-07
|
14
|
4
|
10
|
37.75
|
|
2024-11-05
|
23
|
75
|
-52
|
37.30
|
|
2024-11-01
|
21
|
5
|
16
|
38.80
|
|
2024-10-07
|
100
|
50
|
50
|
40.25
|
|
2024-09-27
|
16
|
54
|
-38
|
37.85
|
|
2024-09-26
|
18
|
8
|
10
|
38.00
|
|
2024-09-25
|
28
|
9
|
19
|
38.55
|
|
2024-09-19
|
52
|
16
|
36
|
39.80
|
|
2024-09-02
|
10
|
24
|
-14
|
43.70
|
|
2024-08-29
|
11
|
115
|
-104
|
45.20
|
|
2024-08-21
|
9
|
30
|
-21
|
46.15
|
|
2024-08-14
|
160
|
26
|
134
|
44.10
|
|
2024-08-09
|
90
|
157
|
-67
|
44.10
|
|
2024-08-08
|
140
|
58
|
82
|
43.15
|
|
2024-08-06
|
78
|
166
|
-88
|
38.35
|
|
2024-08-02
|
184
|
84
|
100
|
44.80
|
|
2024-07-12
|
181
|
86
|
95
|
49.85
|
|
2024-06-20
|
175
|
247
|
-72
|
41.80
|
| 合計 | 2704 | 3035 | -331 | |
