| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
0
|
1
|
-1
|
224.00
|
|
2026-06-04
|
0
|
0
|
0
|
222.00
|
|
2026-06-03
|
0
|
1
|
-1
|
221.50
|
|
2026-06-02
|
0
|
3
|
-3
|
221.50
|
|
2026-05-27
|
0
|
4
|
-4
|
221.50
|
|
2026-05-22
|
0
|
1
|
-1
|
221.00
|
|
2026-05-19
|
0
|
0
|
0
|
222.00
|
|
2026-05-18
|
0
|
0
|
0
|
221.50
|
|
2026-05-14
|
2
|
0
|
2
|
223.00
|
|
2026-05-13
|
0
|
0
|
0
|
222.50
|
|
2026-05-11
|
0
|
0
|
0
|
222.00
|
|
2026-05-06
|
0
|
1
|
-1
|
221.00
|
|
2026-05-05
|
0
|
1
|
-1
|
221.00
|
|
2026-05-04
|
0
|
3
|
-3
|
221.50
|
|
2026-04-30
|
0
|
0
|
0
|
221.00
|
|
2026-04-29
|
0
|
0
|
0
|
222.50
|
|
2026-04-28
|
0
|
0
|
0
|
221.00
|
|
2026-04-24
|
0
|
0
|
0
|
221.00
|
|
2026-04-16
|
0
|
3
|
-3
|
221.00
|
|
2026-04-10
|
1
|
0
|
1
|
221.00
|
|
2026-03-24
|
0
|
0
|
0
|
222.50
|
|
2026-03-20
|
0
|
0
|
0
|
223.00
|
|
2026-03-12
|
0
|
1
|
-1
|
223.00
|
|
2026-03-10
|
0
|
0
|
0
|
224.00
|
|
2026-03-03
|
0
|
4
|
-4
|
225.00
|
|
2026-03-02
|
0
|
1
|
-1
|
225.50
|
|
2026-02-24
|
0
|
0
|
0
|
225.00
|
|
2026-02-23
|
0
|
1
|
-1
|
224.00
|
|
2026-02-05
|
0
|
2
|
-2
|
223.00
|
|
2026-02-03
|
0
|
0
|
0
|
221.50
|
|
2026-01-30
|
0
|
0
|
0
|
221.50
|
|
2026-01-22
|
0
|
2
|
-2
|
223.00
|
|
2026-01-20
|
3
|
0
|
3
|
223.50
|
|
2026-01-19
|
2
|
0
|
2
|
223.50
|
|
2026-01-15
|
0
|
2
|
-2
|
223.50
|
|
2026-01-14
|
1
|
0
|
1
|
224.00
|
|
2026-01-13
|
0
|
1
|
-1
|
225.00
|
|
2026-01-09
|
1
|
0
|
1
|
223.00
|
|
2026-01-08
|
1
|
0
|
1
|
223.00
|
|
2026-01-07
|
0
|
0
|
0
|
223.00
|
|
2026-01-05
|
1
|
0
|
1
|
223.50
|
|
2025-12-29
|
0
|
1
|
-1
|
226.00
|
|
2025-12-15
|
0
|
0
|
0
|
225.00
|
|
2025-12-01
|
0
|
0
|
0
|
224.50
|
|
2025-11-28
|
0
|
0
|
0
|
224.50
|
|
2025-11-21
|
0
|
0
|
0
|
225.00
|
|
2025-11-20
|
0
|
0
|
0
|
226.50
|
|
2025-11-19
|
0
|
1
|
-1
|
225.00
|
|
2025-11-10
|
1
|
0
|
1
|
226.50
|
|
2025-11-06
|
0
|
0
|
0
|
225.00
|
|
2025-11-05
|
1
|
0
|
1
|
225.00
|
|
2025-10-29
|
0
|
0
|
0
|
224.50
|
|
2025-10-22
|
0
|
2
|
-2
|
225.50
|
|
2025-10-21
|
0
|
1
|
-1
|
222.00
|
|
2025-10-20
|
1
|
0
|
1
|
222.00
|
|
2025-10-17
|
1
|
1
|
0
|
222.50
|
|
2025-10-16
|
0
|
1
|
-1
|
223.50
|
|
2025-10-15
|
0
|
0
|
0
|
223.00
|
|
2025-10-14
|
0
|
1
|
-1
|
223.50
|
|
2025-10-01
|
0
|
0
|
0
|
226.00
|
|
2025-09-30
|
0
|
1
|
-1
|
226.50
|
|
2025-09-11
|
0
|
0
|
0
|
228.00
|
|
2025-08-29
|
1
|
0
|
1
|
224.50
|
|
2025-08-28
|
0
|
1
|
-1
|
222.50
|
|
2025-08-27
|
0
|
0
|
0
|
222.50
|
|
2025-08-26
|
1
|
0
|
1
|
222.50
|
|
2025-08-25
|
1
|
0
|
1
|
223.00
|
|
2025-08-22
|
1
|
0
|
1
|
224.00
|
|
2025-08-21
|
0
|
1
|
-1
|
226.00
|
|
2025-08-14
|
1
|
0
|
1
|
230.00
|
|
2025-08-06
|
0
|
0
|
0
|
225.00
|
|
2025-08-04
|
1
|
0
|
1
|
223.00
|
|
2025-07-31
|
1
|
1
|
0
|
222.00
|
|
2025-07-30
|
0
|
0
|
0
|
222.50
|
|
2025-07-29
|
0
|
0
|
0
|
222.00
|
|
2025-07-28
|
0
|
0
|
0
|
222.00
|
|
2025-07-25
|
0
|
0
|
0
|
223.00
|
|
2025-07-23
|
0
|
0
|
0
|
223.00
|
|
2025-07-22
|
0
|
0
|
0
|
221.50
|
|
2025-07-16
|
0
|
0
|
0
|
223.00
|
|
2025-07-10
|
2
|
1
|
1
|
219.00
|
|
2025-07-07
|
1
|
0
|
1
|
233.00
|
|
2025-07-02
|
0
|
0
|
0
|
230.50
|
|
2025-06-23
|
0
|
0
|
0
|
227.50
|
|
2025-06-19
|
0
|
0
|
0
|
228.50
|
|
2025-06-17
|
0
|
0
|
0
|
230.00
|
|
2025-06-16
|
0
|
0
|
0
|
230.00
|
|
2025-06-10
|
0
|
0
|
0
|
228.00
|
|
2025-06-06
|
0
|
0
|
0
|
229.00
|
|
2025-06-03
|
0
|
0
|
0
|
230.00
|
|
2025-06-02
|
0
|
0
|
0
|
229.50
|
|
2025-05-28
|
0
|
0
|
0
|
233.00
|
|
2025-05-19
|
0
|
1
|
-1
|
233.50
|
|
2025-05-13
|
0
|
1
|
-1
|
235.00
|
|
2025-05-08
|
0
|
0
|
0
|
232.00
|
|
2025-04-18
|
0
|
0
|
0
|
223.50
|
|
2025-04-08
|
2
|
0
|
2
|
213.00
|
|
2025-04-01
|
1
|
0
|
1
|
224.00
|
|
2025-03-25
|
0
|
0
|
0
|
225.50
|
|
2025-03-17
|
0
|
0
|
0
|
228.50
|
|
2025-03-14
|
0
|
1
|
-1
|
228.00
|
|
2025-03-13
|
1
|
0
|
1
|
227.50
|
|
2025-03-12
|
1
|
0
|
1
|
228.00
|
|
2025-03-11
|
1
|
0
|
1
|
228.00
|
|
2025-03-10
|
2
|
0
|
2
|
228.50
|
|
2025-02-14
|
0
|
1
|
-1
|
228.00
|
|
2025-02-10
|
1
|
0
|
1
|
222.00
|
|
2025-01-15
|
0
|
0
|
0
|
218.00
|
|
2025-01-09
|
1
|
0
|
1
|
219.50
|
|
2025-01-03
|
0
|
0
|
0
|
220.00
|
|
2024-12-31
|
0
|
0
|
0
|
220.50
|
|
2024-12-30
|
0
|
1
|
-1
|
219.50
|
|
2024-12-24
|
1
|
0
|
1
|
220.00
|
|
2024-12-19
|
1
|
0
|
1
|
221.00
|
|
2024-12-18
|
0
|
0
|
0
|
221.50
|
|
2024-12-09
|
0
|
0
|
0
|
220.50
|
|
2024-12-04
|
0
|
0
|
0
|
222.00
|
|
2024-12-03
|
1
|
0
|
1
|
221.50
|
|
2024-11-22
|
0
|
0
|
0
|
218.50
|
|
2024-11-20
|
1
|
0
|
1
|
217.00
|
|
2024-11-08
|
1
|
0
|
1
|
217.50
|
|
2024-11-06
|
2
|
0
|
2
|
219.00
|
|
2024-11-04
|
1
|
0
|
1
|
219.00
|
|
2024-10-28
|
2
|
0
|
2
|
222.00
|
|
2024-10-25
|
1
|
0
|
1
|
223.50
|
|
2024-10-24
|
0
|
0
|
0
|
223.00
|
|
2024-10-18
|
0
|
0
|
0
|
224.00
|
|
2024-10-04
|
0
|
0
|
0
|
226.00
|
|
2024-09-25
|
1
|
0
|
1
|
226.00
|
|
2024-09-19
|
0
|
0
|
0
|
230.00
|
|
2024-09-13
|
0
|
0
|
0
|
230.00
|
|
2024-09-12
|
0
|
0
|
0
|
229.00
|
|
2024-09-09
|
0
|
1
|
-1
|
227.00
|
|
2024-09-06
|
1
|
0
|
1
|
229.50
|
|
2024-09-03
|
0
|
0
|
0
|
229.50
|
|
2024-09-02
|
0
|
0
|
0
|
230.50
|
|
2024-08-29
|
0
|
0
|
0
|
230.00
|
|
2024-08-28
|
1
|
1
|
0
|
230.50
|
|
2024-08-27
|
1
|
0
|
1
|
229.50
|
|
2024-08-26
|
0
|
0
|
0
|
231.50
|
|
2024-08-23
|
0
|
0
|
0
|
230.00
|
|
2024-08-16
|
0
|
0
|
0
|
231.50
|
|
2024-08-15
|
0
|
0
|
0
|
232.00
|
|
2024-08-08
|
0
|
0
|
0
|
230.00
|
|
2024-08-07
|
0
|
0
|
0
|
227.00
|
|
2024-08-01
|
1
|
0
|
1
|
231.00
|
|
2024-07-31
|
0
|
0
|
0
|
229.00
|
|
2024-07-29
|
0
|
0
|
0
|
229.50
|
|
2024-07-23
|
0
|
0
|
0
|
228.00
|
|
2024-07-22
|
0
|
0
|
0
|
227.00
|
|
2024-07-19
|
1
|
0
|
1
|
229.00
|
|
2024-06-28
|
0
|
0
|
0
|
238.00
|
|
2024-06-25
|
0
|
1
|
-1
|
233.50
|
|
2024-06-24
|
0
|
1
|
-1
|
236.50
|
|
2024-06-21
|
0
|
1
|
-1
|
235.00
|
|
2024-06-20
|
0
|
1
|
-1
|
237.00
|
|
2024-06-19
|
0
|
2
|
-2
|
236.00
|
|
2024-06-17
|
0
|
1
|
-1
|
234.50
|
|
2024-06-14
|
0
|
4
|
-4
|
234.50
|
|
2024-06-13
|
0
|
2
|
-2
|
233.00
|
| 合計 | 53 | 65 | -12 | |
