| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
450
|
369
|
81
|
82.00
|
|
2026-06-11
|
159
|
230
|
-71
|
84.10
|
|
2026-06-08
|
480
|
398
|
82
|
77.30
|
|
2026-05-18
|
23
|
71
|
-48
|
52.00
|
|
2026-05-14
|
55
|
23
|
32
|
51.20
|
|
2026-04-29
|
1
|
12
|
-11
|
47.85
|
|
2026-04-28
|
53
|
31
|
22
|
49.50
|
|
2026-04-21
|
9
|
25
|
-16
|
49.40
|
|
2026-04-15
|
66
|
78
|
-12
|
48.95
|
|
2026-04-13
|
55
|
91
|
-36
|
50.30
|
|
2026-03-24
|
0
|
12
|
-12
|
43.25
|
|
2026-03-23
|
0
|
9
|
-9
|
44.60
|
|
2026-03-20
|
7
|
19
|
-12
|
48.50
|
|
2026-03-19
|
46
|
34
|
12
|
49.35
|
|
2026-03-03
|
13
|
30
|
-17
|
49.60
|
|
2026-02-26
|
97
|
78
|
19
|
53.30
|
|
2026-02-25
|
79
|
53
|
26
|
50.50
|
|
2026-02-03
|
53
|
95
|
-42
|
49.50
|
|
2026-01-28
|
57
|
39
|
18
|
56.80
|
|
2026-01-27
|
106
|
63
|
43
|
57.80
|
|
2026-01-26
|
60
|
90
|
-30
|
57.10
|
|
2026-01-22
|
20
|
142
|
-122
|
62.80
|
|
2026-01-21
|
72
|
47
|
25
|
57.10
|
|
2026-01-20
|
227
|
195
|
32
|
60.70
|
|
2026-01-16
|
175
|
100
|
75
|
55.60
|
|
2026-01-13
|
75
|
97
|
-22
|
50.20
|
|
2026-01-02
|
6
|
65
|
-59
|
48.45
|
|
2025-12-19
|
7
|
40
|
-33
|
42.80
|
|
2025-12-11
|
53
|
22
|
31
|
43.00
|
|
2025-12-08
|
45
|
97
|
-52
|
45.30
|
|
2025-12-05
|
61
|
28
|
33
|
42.10
|
|
2025-12-04
|
165
|
91
|
74
|
43.05
|
|
2025-11-18
|
113
|
185
|
-72
|
36.90
|
|
2025-11-17
|
333
|
235
|
98
|
35.90
|
|
2025-10-23
|
28
|
65
|
-37
|
29.65
|
|
2025-10-09
|
0
|
3
|
-3
|
24.55
|
|
2025-10-03
|
10
|
2
|
8
|
23.90
|
|
2025-10-02
|
0
|
8
|
-8
|
24.05
|
|
2025-09-16
|
1
|
0
|
1
|
22.15
|
|
2025-09-10
|
0
|
1
|
-1
|
22.40
|
|
2025-09-05
|
2
|
0
|
2
|
22.90
|
|
2025-09-03
|
1
|
0
|
1
|
22.85
|
|
2025-09-02
|
1
|
0
|
1
|
22.85
|
|
2025-08-27
|
1
|
0
|
1
|
22.50
|
|
2025-08-26
|
0
|
1
|
-1
|
22.50
|
|
2025-08-15
|
3
|
0
|
3
|
21.90
|
|
2025-08-14
|
1
|
0
|
1
|
21.65
|
|
2025-07-30
|
0
|
1
|
-1
|
22.85
|
|
2025-07-25
|
0
|
13
|
-13
|
22.75
|
|
2025-07-23
|
16
|
0
|
16
|
22.60
|
|
2025-07-22
|
0
|
4
|
-4
|
22.00
|
|
2025-07-15
|
0
|
2
|
-2
|
22.75
|
|
2025-07-10
|
0
|
2
|
-2
|
22.80
|
|
2025-06-25
|
0
|
1
|
-1
|
22.45
|
|
2025-06-19
|
0
|
0
|
0
|
22.45
|
|
2025-06-11
|
3
|
0
|
3
|
23.20
|
|
2025-06-06
|
0
|
3
|
-3
|
22.90
|
|
2025-06-02
|
0
|
1
|
-1
|
22.55
|
|
2025-03-25
|
0
|
1
|
-1
|
24.90
|
|
2025-03-17
|
0
|
2
|
-2
|
25.10
|
|
2025-03-10
|
0
|
17
|
-17
|
26.00
|
|
2025-02-25
|
0
|
3
|
-3
|
25.15
|
|
2025-01-13
|
0
|
2
|
-2
|
23.70
|
|
2024-12-19
|
0
|
3
|
-3
|
25.75
|
|
2024-11-29
|
0
|
3
|
-3
|
26.10
|
|
2024-11-21
|
0
|
12
|
-12
|
26.50
|
|
2024-11-15
|
1
|
0
|
1
|
26.60
|
|
2024-10-30
|
3
|
0
|
3
|
28.60
|
|
2024-10-22
|
9
|
0
|
9
|
29.85
|
|
2024-10-21
|
17
|
1
|
16
|
29.90
|
|
2024-10-07
|
0
|
5
|
-5
|
27.00
|
|
2024-08-12
|
4
|
0
|
4
|
26.35
|
|
2024-07-12
|
0
|
8
|
-8
|
29.20
|
|
2024-07-11
|
1
|
6
|
-5
|
29.30
|
|
2024-06-25
|
2
|
12
|
-10
|
29.75
|
| 合計 | 3325 | 3376 | -51 | |
