| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
50
|
0
|
50
|
30.15
|
|
2026-07-07
|
1
|
42
|
-41
|
30.10
|
|
2026-07-02
|
1
|
10
|
-9
|
29.25
|
|
2026-06-09
|
6
|
16
|
-10
|
28.60
|
|
2026-05-25
|
20
|
1
|
19
|
28.10
|
|
2026-05-22
|
22
|
4
|
18
|
28.45
|
|
2026-05-21
|
5
|
0
|
5
|
28.60
|
|
2026-05-20
|
43
|
0
|
43
|
28.30
|
|
2026-04-27
|
12
|
0
|
12
|
29.10
|
|
2026-04-23
|
7
|
36
|
-29
|
29.35
|
|
2026-04-20
|
1
|
11
|
-10
|
30.15
|
|
2026-03-26
|
0
|
14
|
-14
|
30.30
|
|
2026-03-23
|
1
|
40
|
-39
|
30.05
|
|
2026-03-18
|
0
|
6
|
-6
|
30.25
|
|
2026-03-16
|
10
|
28
|
-18
|
30.30
|
|
2026-02-09
|
2
|
14
|
-12
|
28.90
|
|
2026-01-29
|
2
|
16
|
-14
|
29.20
|
|
2026-01-28
|
11
|
0
|
11
|
29.50
|
|
2026-01-23
|
0
|
17
|
-17
|
29.15
|
|
2026-01-20
|
16
|
1
|
15
|
29.30
|
|
2026-01-13
|
24
|
1
|
23
|
29.50
|
|
2026-01-12
|
22
|
0
|
22
|
29.60
|
|
2026-01-09
|
19
|
0
|
19
|
29.70
|
|
2026-01-05
|
20
|
1
|
19
|
30.00
|
|
2026-01-02
|
15
|
0
|
15
|
30.15
|
|
2025-12-29
|
0
|
11
|
-11
|
30.55
|
|
2025-12-26
|
0
|
54
|
-54
|
30.45
|
|
2025-12-23
|
5
|
1
|
4
|
30.65
|
|
2025-12-18
|
3
|
0
|
3
|
30.50
|
|
2025-12-17
|
5
|
0
|
5
|
30.35
|
|
2025-12-16
|
7
|
0
|
7
|
30.50
|
|
2025-12-11
|
1
|
5
|
-4
|
30.60
|
|
2025-12-08
|
0
|
17
|
-17
|
30.80
|
|
2025-12-04
|
5
|
0
|
5
|
31.20
|
|
2025-11-28
|
5
|
10
|
-5
|
30.50
|
|
2025-11-17
|
6
|
1
|
5
|
30.50
|
|
2025-11-14
|
10
|
0
|
10
|
30.60
|
|
2025-11-12
|
21
|
0
|
21
|
30.80
|
|
2025-10-03
|
10
|
0
|
10
|
30.10
|
|
2025-10-02
|
13
|
0
|
13
|
30.10
|
|
2025-09-30
|
21
|
3
|
18
|
30.20
|
|
2025-08-21
|
6
|
0
|
6
|
30.50
|
|
2025-08-18
|
1
|
12
|
-11
|
30.55
|
|
2025-07-31
|
5
|
0
|
5
|
31.95
|
|
2025-07-29
|
1
|
7
|
-6
|
31.90
|
|
2025-07-09
|
21
|
0
|
21
|
32.75
|
|
2025-07-08
|
22
|
1
|
21
|
32.75
|
|
2025-07-07
|
24
|
0
|
24
|
33.35
|
|
2025-07-02
|
21
|
2
|
19
|
33.40
|
|
2025-06-26
|
28
|
0
|
28
|
32.60
|
|
2025-06-11
|
1
|
4
|
-3
|
33.20
|
|
2025-06-05
|
6
|
1
|
5
|
33.30
|
|
2025-05-23
|
6
|
1
|
5
|
35.30
|
|
2025-05-07
|
4
|
57
|
-53
|
37.80
|
|
2025-04-08
|
14
|
1
|
13
|
33.35
|
|
2025-03-28
|
0
|
6
|
-6
|
35.20
|
|
2025-02-18
|
1
|
10
|
-9
|
35.55
|
|
2025-02-14
|
6
|
0
|
6
|
35.50
|
|
2025-01-21
|
0
|
10
|
-10
|
35.00
|
|
2025-01-20
|
2
|
8
|
-6
|
34.70
|
|
2024-12-30
|
4
|
0
|
4
|
36.70
|
|
2024-12-24
|
2
|
0
|
2
|
37.05
|
|
2024-12-19
|
5
|
40
|
-35
|
37.10
|
|
2024-12-05
|
0
|
7
|
-7
|
37.70
|
|
2024-11-26
|
1
|
8
|
-7
|
38.10
|
|
2024-11-20
|
1
|
7
|
-6
|
37.65
|
|
2024-11-18
|
0
|
40
|
-40
|
37.50
|
|
2024-11-14
|
0
|
20
|
-20
|
37.20
|
|
2024-11-06
|
11
|
0
|
11
|
38.00
|
|
2024-10-25
|
4
|
0
|
4
|
37.65
|
|
2024-10-23
|
12
|
0
|
12
|
37.50
|
|
2024-10-16
|
23
|
0
|
23
|
37.40
|
|
2024-10-11
|
7
|
0
|
7
|
38.15
|
|
2024-10-09
|
13
|
1
|
12
|
38.40
|
|
2024-10-08
|
15
|
1
|
14
|
38.60
|
|
2024-09-13
|
0
|
6
|
-6
|
38.25
|
|
2024-09-11
|
0
|
6
|
-6
|
38.10
|
|
2024-09-04
|
14
|
1
|
13
|
37.80
|
|
2024-08-27
|
2
|
0
|
2
|
38.70
|
|
2024-08-19
|
7
|
0
|
7
|
38.30
|
|
2024-08-16
|
16
|
0
|
16
|
38.35
|
|
2024-08-14
|
10
|
0
|
10
|
38.75
|
|
2024-08-12
|
7
|
0
|
7
|
38.55
|
|
2024-08-01
|
60
|
2
|
58
|
40.15
|
|
2024-07-26
|
10
|
1
|
9
|
39.80
|
|
2024-07-23
|
0
|
13
|
-13
|
39.65
|
| 合計 | 815 | 633 | 182 | |
