| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
15
|
-8
|
104.00
|
|
2026-07-14
|
67
|
13
|
54
|
109.50
|
|
2026-07-03
|
52
|
34
|
18
|
123.00
|
|
2026-06-15
|
27
|
41
|
-14
|
121.00
|
|
2026-06-08
|
58
|
31
|
27
|
125.00
|
|
2026-05-25
|
43
|
24
|
19
|
122.50
|
|
2026-05-07
|
113
|
52
|
61
|
119.50
|
|
2026-04-29
|
17
|
7
|
10
|
111.00
|
|
2026-04-24
|
13
|
23
|
-10
|
112.50
|
|
2026-03-25
|
20
|
5
|
15
|
114.50
|
|
2026-03-17
|
5
|
32
|
-27
|
117.50
|
|
2026-02-25
|
155
|
64
|
91
|
130.50
|
|
2026-02-11
|
39
|
60
|
-21
|
122.00
|
|
2026-02-05
|
53
|
21
|
32
|
120.50
|
|
2026-02-03
|
83
|
116
|
-33
|
126.00
|
|
2026-01-23
|
124
|
196
|
-72
|
142.50
|
|
2026-01-16
|
59
|
140
|
-81
|
114.00
|
|
2026-01-14
|
30
|
112
|
-82
|
108.50
|
|
2025-12-31
|
12
|
2
|
10
|
99.50
|
|
2025-12-30
|
7
|
1
|
6
|
100.50
|
|
2025-12-26
|
9
|
20
|
-11
|
103.00
|
|
2025-12-22
|
13
|
37
|
-24
|
102.00
|
|
2025-11-24
|
13
|
55
|
-42
|
95.30
|
|
2025-11-18
|
11
|
74
|
-63
|
96.30
|
|
2025-11-17
|
10
|
89
|
-79
|
97.50
|
|
2025-11-14
|
20
|
52
|
-32
|
98.60
|
|
2025-11-12
|
21
|
7
|
14
|
101.50
|
|
2025-11-10
|
30
|
13
|
17
|
104.00
|
|
2025-11-07
|
34
|
20
|
14
|
105.50
|
|
2025-10-27
|
12
|
0
|
12
|
98.30
|
|
2025-10-23
|
11
|
31
|
-20
|
99.60
|
|
2025-10-21
|
1
|
11
|
-10
|
101.50
|
|
2025-10-15
|
3
|
15
|
-12
|
101.50
|
|
2025-10-13
|
9
|
35
|
-26
|
101.50
|
|
2025-10-08
|
16
|
61
|
-45
|
101.50
|
|
2025-10-03
|
8
|
60
|
-52
|
98.70
|
|
2025-10-02
|
27
|
146
|
-119
|
98.10
|
|
2025-09-30
|
2
|
21
|
-19
|
102.50
|
|
2025-09-22
|
29
|
0
|
29
|
103.50
|
|
2025-09-04
|
9
|
23
|
-14
|
107.50
|
|
2025-09-02
|
1
|
20
|
-19
|
107.50
|
|
2025-08-22
|
8
|
3
|
5
|
106.00
|
|
2025-08-18
|
2
|
18
|
-16
|
107.00
|
|
2025-08-15
|
2
|
32
|
-30
|
105.50
|
|
2025-08-13
|
5
|
17
|
-12
|
105.00
|
|
2025-08-11
|
26
|
13
|
13
|
108.00
|
|
2025-08-07
|
33
|
15
|
18
|
108.50
|
|
2025-07-15
|
8
|
25
|
-17
|
106.00
|
|
2025-07-14
|
55
|
75
|
-20
|
106.50
|
|
2025-07-09
|
63
|
30
|
33
|
104.00
|
|
2025-07-07
|
5
|
64
|
-59
|
105.00
|
|
2025-07-04
|
13
|
39
|
-26
|
107.00
|
|
2025-07-01
|
50
|
1
|
49
|
109.00
|
|
2025-06-26
|
25
|
9
|
16
|
111.00
|
|
2025-06-25
|
41
|
22
|
19
|
110.50
|
|
2025-06-24
|
44
|
8
|
36
|
112.50
|
|
2025-06-23
|
52
|
30
|
22
|
112.00
|
|
2025-06-20
|
75
|
51
|
24
|
111.50
|
|
2025-06-19
|
92
|
64
|
28
|
113.00
|
|
2025-06-18
|
138
|
80
|
58
|
116.50
|
|
2025-06-17
|
119
|
62
|
57
|
116.00
|
|
2025-06-13
|
302
|
46
|
256
|
115.00
|
|
2025-06-12
|
97
|
151
|
-54
|
115.50
|
|
2025-06-09
|
14
|
36
|
-22
|
110.00
|
|
2025-06-04
|
38
|
11
|
27
|
109.00
|
|
2025-06-03
|
52
|
72
|
-20
|
108.00
|
|
2025-06-02
|
68
|
96
|
-28
|
105.00
|
|
2025-05-21
|
9
|
20
|
-11
|
109.50
|
|
2025-05-20
|
33
|
8
|
25
|
108.00
|
|
2025-05-16
|
312
|
250
|
62
|
109.00
|
|
2025-05-15
|
60
|
78
|
-18
|
107.50
|
|
2025-05-14
|
19
|
35
|
-16
|
108.00
|
|
2025-05-13
|
48
|
16
|
32
|
106.00
|
|
2025-05-02
|
9
|
46
|
-37
|
101.00
|
|
2025-04-30
|
48
|
15
|
33
|
92.10
|
|
2025-04-25
|
4
|
29
|
-25
|
88.90
|
|
2025-04-24
|
22
|
5
|
17
|
88.90
|
|
2025-04-17
|
18
|
3
|
15
|
91.00
|
|
2025-04-16
|
7
|
26
|
-19
|
92.00
|
|
2025-04-11
|
23
|
48
|
-25
|
90.60
|
|
2025-04-01
|
25
|
52
|
-27
|
98.40
|
|
2025-03-31
|
28
|
62
|
-34
|
100.50
|
|
2025-03-20
|
77
|
39
|
38
|
112.50
|
|
2025-03-06
|
42
|
18
|
24
|
109.50
|
|
2025-02-24
|
362
|
276
|
86
|
118.50
|
|
2025-02-19
|
30
|
9
|
21
|
98.20
|
|
2024-12-02
|
1
|
7
|
-6
|
110.00
|
|
2024-11-28
|
11
|
35
|
-24
|
109.50
|
|
2024-11-01
|
0
|
9
|
-9
|
113.00
|
|
2024-10-22
|
46
|
25
|
21
|
113.50
|
|
2024-10-18
|
18
|
2
|
16
|
114.50
|
|
2024-10-14
|
26
|
46
|
-20
|
118.50
|
|
2024-10-09
|
22
|
2
|
20
|
118.00
|
|
2024-09-27
|
18
|
30
|
-12
|
125.50
|
|
2024-09-24
|
11
|
33
|
-22
|
125.00
|
|
2024-09-06
|
6
|
30
|
-24
|
122.50
|
|
2024-09-03
|
69
|
45
|
24
|
133.00
|
|
2024-08-30
|
28
|
9
|
19
|
133.00
|
|
2024-08-23
|
101
|
126
|
-25
|
141.50
|
|
2024-08-22
|
300
|
243
|
57
|
139.00
|
|
2024-08-19
|
94
|
59
|
35
|
128.50
|
|
2024-08-15
|
125
|
69
|
56
|
129.00
|
|
2024-08-08
|
68
|
46
|
22
|
117.50
|
|
2024-08-06
|
115
|
154
|
-39
|
120.00
|
|
2024-08-05
|
74
|
133
|
-59
|
118.00
|
|
2024-08-02
|
70
|
117
|
-47
|
129.00
|
|
2024-07-31
|
127
|
90
|
37
|
138.00
|
|
2024-07-29
|
137
|
96
|
41
|
139.50
|
| 合計 | 5343 | 5290 | 53 | |
