| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
125
|
39
|
86
|
37.75
|
|
2026-07-20
|
49
|
13
|
36
|
36.35
|
|
2026-07-15
|
52
|
23
|
29
|
39.25
|
|
2026-07-08
|
150
|
36
|
114
|
39.50
|
|
2026-07-06
|
27
|
169
|
-142
|
43.75
|
|
2026-06-22
|
14
|
101
|
-87
|
38.65
|
|
2026-06-15
|
62
|
13
|
49
|
38.30
|
|
2026-06-10
|
14
|
49
|
-35
|
36.65
|
|
2026-05-15
|
63
|
18
|
45
|
33.50
|
|
2026-05-14
|
44
|
7
|
37
|
34.10
|
|
2026-05-13
|
42
|
14
|
28
|
34.55
|
|
2026-05-12
|
55
|
7
|
48
|
35.30
|
|
2026-05-07
|
32
|
67
|
-35
|
34.05
|
|
2026-05-05
|
28
|
1
|
27
|
33.00
|
|
2026-05-04
|
10
|
40
|
-30
|
33.20
|
|
2026-04-02
|
16
|
40
|
-24
|
32.35
|
|
2026-03-30
|
1
|
13
|
-12
|
32.50
|
|
2026-03-25
|
31
|
10
|
21
|
33.25
|
|
2026-03-19
|
53
|
9
|
44
|
34.30
|
|
2026-03-17
|
31
|
7
|
24
|
35.80
|
|
2026-02-03
|
71
|
153
|
-82
|
38.95
|
|
2026-02-02
|
86
|
29
|
57
|
39.50
|
|
2026-01-26
|
141
|
73
|
68
|
42.60
|
|
2026-01-23
|
457
|
304
|
153
|
42.95
|
|
2026-01-15
|
22
|
46
|
-24
|
40.10
|
|
2025-12-31
|
77
|
15
|
62
|
37.95
|
|
2025-12-15
|
44
|
14
|
30
|
38.95
|
|
2025-12-08
|
6
|
22
|
-16
|
39.05
|
|
2025-11-10
|
62
|
15
|
47
|
38.05
|
|
2025-11-03
|
45
|
162
|
-117
|
42.80
|
|
2025-10-23
|
19
|
431
|
-412
|
40.75
|
|
2025-10-09
|
78
|
146
|
-68
|
41.40
|
|
2025-10-08
|
24
|
62
|
-38
|
41.30
|
|
2025-10-01
|
9
|
36
|
-27
|
39.70
|
|
2025-09-25
|
192
|
118
|
74
|
40.65
|
|
2025-09-12
|
9
|
36
|
-27
|
40.85
|
|
2025-09-04
|
70
|
146
|
-76
|
43.85
|
|
2025-09-02
|
67
|
16
|
51
|
40.35
|
|
2025-08-22
|
345
|
463
|
-118
|
42.40
|
|
2025-08-14
|
48
|
171
|
-123
|
38.60
|
|
2025-08-13
|
93
|
199
|
-106
|
38.00
|
|
2025-08-12
|
200
|
106
|
94
|
38.80
|
|
2025-08-08
|
270
|
121
|
149
|
41.50
|
|
2025-08-07
|
922
|
607
|
315
|
42.35
|
|
2025-07-29
|
42
|
1
|
41
|
34.90
|
|
2025-07-28
|
14
|
3
|
11
|
34.80
|
|
2025-07-25
|
52
|
3
|
49
|
34.95
|
|
2025-07-22
|
9
|
106
|
-97
|
35.55
|
|
2025-07-09
|
115
|
21
|
94
|
36.45
|
|
2025-06-27
|
6
|
23
|
-17
|
38.40
|
|
2025-06-24
|
3
|
27
|
-24
|
38.00
|
|
2025-06-19
|
48
|
15
|
33
|
38.00
|
|
2025-06-12
|
5
|
40
|
-35
|
38.85
|
|
2025-06-03
|
0
|
15
|
-15
|
36.70
|
|
2025-05-08
|
1
|
25
|
-24
|
36.80
|
|
2025-04-16
|
21
|
50
|
-29
|
34.80
|
|
2025-04-11
|
58
|
37
|
21
|
33.25
|
|
2025-04-02
|
13
|
129
|
-116
|
39.80
|
|
2025-03-28
|
113
|
57
|
56
|
42.50
|
|
2025-03-19
|
32
|
1
|
31
|
42.70
|
|
2025-03-05
|
11
|
30
|
-19
|
43.05
|
|
2025-02-25
|
86
|
42
|
44
|
43.85
|
|
2025-02-21
|
360
|
269
|
91
|
45.00
|
|
2025-02-19
|
1
|
18
|
-17
|
42.65
|
|
2025-02-11
|
25
|
12
|
13
|
41.00
|
|
2025-02-05
|
1
|
23
|
-22
|
40.60
|
|
2025-01-22
|
26
|
9
|
17
|
41.00
|
|
2024-12-31
|
2
|
40
|
-38
|
44.30
|
|
2024-12-11
|
30
|
6
|
24
|
44.50
|
|
2024-12-03
|
2
|
36
|
-34
|
45.75
|
|
2024-11-28
|
7
|
35
|
-28
|
45.20
|
|
2024-11-26
|
13
|
42
|
-29
|
47.10
|
|
2024-11-18
|
34
|
4
|
30
|
44.35
|
|
2024-11-11
|
6
|
47
|
-41
|
45.95
|
|
2024-11-07
|
25
|
6
|
19
|
45.90
|
|
2024-11-05
|
21
|
38
|
-17
|
46.45
|
|
2024-10-30
|
30
|
8
|
22
|
45.30
|
|
2024-10-24
|
36
|
2
|
34
|
46.30
|
|
2024-10-07
|
7
|
26
|
-19
|
49.35
|
|
2024-09-23
|
4
|
48
|
-44
|
50.70
|
|
2024-09-19
|
55
|
12
|
43
|
50.70
|
|
2024-09-04
|
70
|
33
|
37
|
49.35
|
|
2024-08-22
|
108
|
50
|
58
|
55.60
|
|
2024-08-14
|
69
|
159
|
-90
|
57.20
|
|
2024-08-09
|
252
|
154
|
98
|
56.60
|
| 合計 | 6069 | 5869 | 200 | |
