| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
20.20
|
|
2026-07-20
|
10
|
1
|
9
|
19.80
|
|
2026-05-27
|
0
|
4
|
-4
|
25.95
|
|
2026-05-07
|
0
|
7
|
-7
|
25.90
|
|
2026-04-17
|
30
|
43
|
-13
|
29.30
|
|
2026-04-16
|
4
|
24
|
-20
|
28.10
|
|
2026-03-30
|
0
|
5
|
-5
|
26.20
|
|
2026-03-19
|
34
|
60
|
-26
|
31.70
|
|
2026-03-16
|
13
|
1
|
12
|
26.10
|
|
2026-03-05
|
7
|
0
|
7
|
18.95
|
|
2026-03-04
|
0
|
18
|
-18
|
18.50
|
|
2026-02-05
|
7
|
1
|
6
|
17.55
|
|
2026-02-02
|
2
|
27
|
-25
|
16.85
|
|
2026-01-30
|
3
|
0
|
3
|
16.15
|
|
2026-01-29
|
4
|
0
|
4
|
16.55
|
|
2026-01-28
|
0
|
6
|
-6
|
16.35
|
|
2026-01-27
|
0
|
9
|
-9
|
16.60
|
|
2026-01-26
|
0
|
15
|
-15
|
16.80
|
|
2025-12-18
|
1
|
0
|
1
|
14.60
|
|
2025-12-17
|
1
|
0
|
1
|
14.55
|
|
2025-12-16
|
0
|
0
|
0
|
14.75
|
|
2025-12-11
|
0
|
0
|
0
|
14.75
|
|
2025-12-10
|
0
|
0
|
0
|
14.75
|
|
2025-12-05
|
0
|
0
|
0
|
14.60
|
|
2025-12-03
|
0
|
0
|
0
|
14.80
|
|
2025-12-02
|
0
|
0
|
0
|
14.70
|
|
2025-12-01
|
0
|
0
|
0
|
14.55
|
|
2025-11-27
|
0
|
1
|
-1
|
14.60
|
|
2025-11-26
|
0
|
1
|
-1
|
14.65
|
|
2025-11-21
|
0
|
1
|
-1
|
14.30
|
|
2025-11-19
|
2
|
0
|
2
|
14.30
|
|
2025-11-18
|
1
|
0
|
1
|
14.60
|
|
2025-11-17
|
1
|
0
|
1
|
14.55
|
|
2025-11-14
|
0
|
0
|
0
|
14.75
|
|
2025-11-13
|
0
|
0
|
0
|
14.85
|
|
2025-11-12
|
0
|
0
|
0
|
14.70
|
|
2025-11-10
|
0
|
0
|
0
|
14.70
|
|
2025-11-07
|
0
|
0
|
0
|
14.80
|
|
2025-11-06
|
0
|
0
|
0
|
14.70
|
|
2025-11-03
|
0
|
0
|
0
|
14.70
|
|
2025-10-31
|
1
|
1
|
0
|
14.75
|
|
2025-10-28
|
0
|
0
|
0
|
14.80
|
|
2025-10-22
|
0
|
0
|
0
|
14.85
|
|
2025-10-20
|
0
|
0
|
0
|
14.80
|
|
2025-10-17
|
0
|
1
|
-1
|
14.90
|
|
2025-10-15
|
1
|
0
|
1
|
14.85
|
|
2025-10-14
|
1
|
0
|
1
|
15.00
|
|
2025-10-13
|
0
|
0
|
0
|
15.15
|
|
2025-10-09
|
0
|
0
|
0
|
14.90
|
|
2025-10-08
|
0
|
0
|
0
|
15.00
|
|
2025-10-07
|
0
|
0
|
0
|
15.00
|
|
2025-10-03
|
0
|
0
|
0
|
15.00
|
|
2025-09-25
|
3
|
0
|
3
|
14.70
|
|
2025-09-24
|
1
|
0
|
1
|
14.80
|
|
2025-09-23
|
21
|
4
|
17
|
14.50
|
|
2025-09-19
|
0
|
0
|
0
|
15.10
|
|
2025-09-18
|
0
|
0
|
0
|
15.00
|
|
2025-09-17
|
0
|
0
|
0
|
14.90
|
|
2025-09-16
|
0
|
0
|
0
|
14.75
|
|
2025-09-15
|
0
|
0
|
0
|
14.60
|
|
2025-09-11
|
0
|
0
|
0
|
14.75
|
|
2025-09-10
|
0
|
0
|
0
|
14.80
|
|
2025-09-09
|
2
|
0
|
2
|
14.85
|
|
2025-09-08
|
3
|
0
|
3
|
15.10
|
|
2025-09-05
|
0
|
0
|
0
|
15.35
|
|
2025-09-04
|
0
|
0
|
0
|
15.30
|
|
2025-09-03
|
0
|
0
|
0
|
15.30
|
|
2025-09-02
|
1
|
0
|
1
|
15.10
|
|
2025-08-29
|
0
|
0
|
0
|
15.55
|
|
2025-08-28
|
0
|
0
|
0
|
15.55
|
|
2025-08-26
|
0
|
1
|
-1
|
15.45
|
|
2025-08-25
|
0
|
0
|
0
|
15.75
|
|
2025-08-22
|
0
|
1
|
-1
|
15.85
|
|
2025-08-21
|
1
|
0
|
1
|
15.85
|
|
2025-08-19
|
2
|
0
|
2
|
15.85
|
|
2025-08-18
|
0
|
1
|
-1
|
15.85
|
|
2025-08-15
|
0
|
1
|
-1
|
15.70
|
|
2025-08-14
|
4
|
1
|
3
|
15.65
|
|
2025-08-12
|
0
|
0
|
0
|
16.10
|
|
2025-08-11
|
0
|
0
|
0
|
15.65
|
|
2025-08-08
|
0
|
0
|
0
|
15.55
|
|
2025-08-07
|
0
|
0
|
0
|
15.60
|
|
2025-08-06
|
1
|
0
|
1
|
15.65
|
|
2025-07-31
|
0
|
0
|
0
|
16.00
|
|
2025-07-29
|
0
|
0
|
0
|
16.00
|
|
2025-07-24
|
1
|
0
|
1
|
16.00
|
|
2025-07-23
|
0
|
0
|
0
|
16.10
|
|
2025-07-22
|
0
|
0
|
0
|
16.00
|
|
2025-07-21
|
0
|
0
|
0
|
16.25
|
|
2025-07-18
|
0
|
0
|
0
|
15.90
|
|
2025-07-17
|
0
|
0
|
0
|
15.95
|
|
2025-07-15
|
0
|
0
|
0
|
15.50
|
|
2025-07-14
|
0
|
2
|
-2
|
15.45
|
|
2025-07-11
|
0
|
0
|
0
|
15.55
|
|
2025-07-10
|
0
|
0
|
0
|
15.50
|
|
2025-07-09
|
0
|
0
|
0
|
15.60
|
|
2025-07-08
|
1
|
0
|
1
|
15.60
|
|
2025-07-07
|
0
|
1
|
-1
|
15.80
|
|
2025-07-04
|
0
|
0
|
0
|
15.90
|
|
2025-07-02
|
0
|
2
|
-2
|
16.00
|
|
2025-06-30
|
0
|
0
|
0
|
15.75
|
|
2025-06-27
|
0
|
1
|
-1
|
15.95
|
|
2025-06-25
|
0
|
0
|
0
|
15.95
|
|
2025-06-24
|
0
|
0
|
0
|
15.80
|
|
2025-06-23
|
0
|
0
|
0
|
15.55
|
|
2025-06-20
|
0
|
0
|
0
|
15.55
|
|
2025-06-13
|
1
|
0
|
1
|
16.50
|
|
2025-06-12
|
0
|
0
|
0
|
16.85
|
|
2025-06-11
|
0
|
0
|
0
|
16.70
|
|
2025-06-10
|
1
|
0
|
1
|
16.55
|
|
2025-06-09
|
0
|
1
|
-1
|
16.55
|
|
2025-06-05
|
0
|
0
|
0
|
16.80
|
|
2025-06-04
|
0
|
1
|
-1
|
16.65
|
|
2025-05-23
|
0
|
0
|
0
|
16.35
|
|
2025-05-21
|
0
|
0
|
0
|
16.55
|
|
2025-05-19
|
2
|
0
|
2
|
16.45
|
|
2025-05-16
|
5
|
0
|
5
|
16.45
|
|
2025-05-15
|
4
|
0
|
4
|
16.60
|
|
2025-05-13
|
0
|
2
|
-2
|
16.95
|
|
2025-05-12
|
0
|
0
|
0
|
17.00
|
|
2025-05-09
|
0
|
1
|
-1
|
16.75
|
|
2025-05-08
|
1
|
0
|
1
|
16.90
|
|
2025-05-05
|
0
|
1
|
-1
|
16.65
|
|
2025-05-02
|
0
|
0
|
0
|
16.65
|
|
2025-04-30
|
1
|
0
|
1
|
16.35
|
|
2025-04-28
|
1
|
0
|
1
|
16.50
|
|
2025-04-25
|
0
|
0
|
0
|
16.45
|
|
2025-04-24
|
0
|
0
|
0
|
16.20
|
|
2025-04-23
|
0
|
0
|
0
|
16.05
|
|
2025-04-22
|
0
|
0
|
0
|
15.75
|
|
2025-04-21
|
0
|
0
|
0
|
16.00
|
|
2025-04-18
|
0
|
0
|
0
|
15.95
|
|
2025-04-17
|
0
|
0
|
0
|
15.85
|
|
2025-04-15
|
1
|
0
|
1
|
15.95
|
|
2025-04-14
|
0
|
0
|
0
|
15.50
|
|
2025-04-07
|
1
|
2
|
-1
|
16.60
|
|
2025-04-02
|
1
|
0
|
1
|
18.40
|
|
2025-04-01
|
0
|
0
|
0
|
18.50
|
|
2025-03-31
|
1
|
0
|
1
|
18.30
|
|
2025-03-28
|
1
|
0
|
1
|
18.60
|
|
2025-03-27
|
1
|
0
|
1
|
19.00
|
|
2025-03-25
|
4
|
0
|
4
|
19.15
|
|
2025-03-21
|
1
|
0
|
1
|
19.30
|
|
2025-03-20
|
5
|
0
|
5
|
19.20
|
|
2025-03-19
|
3
|
0
|
3
|
19.60
|
|
2025-03-17
|
0
|
0
|
0
|
20.20
|
|
2025-03-13
|
1
|
0
|
1
|
19.90
|
|
2025-03-05
|
2
|
0
|
2
|
20.25
|
|
2025-03-03
|
16
|
8
|
8
|
20.90
|
|
2025-02-27
|
2
|
0
|
2
|
19.55
|
|
2025-02-26
|
4
|
0
|
4
|
19.55
|
|
2025-02-25
|
2
|
0
|
2
|
19.60
|
|
2025-02-24
|
1
|
0
|
1
|
19.70
|
|
2025-02-21
|
0
|
0
|
0
|
19.70
|
|
2025-02-19
|
3
|
0
|
3
|
19.85
|
|
2025-02-18
|
1
|
0
|
1
|
19.55
|
|
2025-02-17
|
3
|
0
|
3
|
19.80
|
|
2025-02-14
|
1
|
0
|
1
|
19.75
|
|
2025-02-11
|
0
|
0
|
0
|
19.65
|
|
2025-02-10
|
0
|
0
|
0
|
19.60
|
|
2025-02-05
|
0
|
1
|
-1
|
19.80
|
|
2025-02-04
|
0
|
0
|
0
|
19.45
|
|
2025-01-22
|
1
|
0
|
1
|
19.60
|
|
2025-01-16
|
1
|
0
|
1
|
19.05
|
|
2025-01-15
|
0
|
0
|
0
|
19.05
|
|
2025-01-14
|
0
|
0
|
0
|
18.50
|
|
2025-01-13
|
1
|
0
|
1
|
18.35
|
|
2025-01-09
|
1
|
0
|
1
|
19.00
|
|
2025-01-08
|
2
|
0
|
2
|
19.55
|
|
2025-01-07
|
2
|
0
|
2
|
19.70
|
|
2025-01-06
|
1
|
0
|
1
|
20.30
|
|
2025-01-03
|
1
|
0
|
1
|
20.40
|
|
2024-12-31
|
1
|
0
|
1
|
20.95
|
|
2024-12-30
|
1
|
0
|
1
|
20.70
|
|
2024-12-24
|
2
|
0
|
2
|
20.85
|
|
2024-12-20
|
1
|
0
|
1
|
20.65
|
|
2024-12-19
|
1
|
0
|
1
|
20.35
|
|
2024-12-18
|
2
|
1
|
1
|
20.30
|
|
2024-12-17
|
0
|
0
|
0
|
20.20
|
|
2024-12-16
|
1
|
0
|
1
|
20.25
|
|
2024-12-12
|
3
|
1
|
2
|
20.45
|
|
2024-12-11
|
7
|
4
|
3
|
20.65
|
|
2024-12-09
|
15
|
1
|
14
|
20.35
|
|
2024-11-29
|
0
|
5
|
-5
|
19.45
|
|
2024-11-28
|
0
|
2
|
-2
|
19.50
|
|
2024-11-26
|
1
|
0
|
1
|
20.25
|
|
2024-11-21
|
6
|
0
|
6
|
20.35
|
|
2024-11-15
|
0
|
2
|
-2
|
20.40
|
|
2024-11-11
|
1
|
5
|
-4
|
22.00
|
|
2024-11-06
|
0
|
3
|
-3
|
22.65
|
|
2024-10-30
|
0
|
4
|
-4
|
22.80
|
|
2024-10-28
|
6
|
0
|
6
|
23.50
|
|
2024-09-27
|
9
|
0
|
9
|
24.90
|
|
2024-09-04
|
36
|
75
|
-39
|
28.15
|
|
2024-08-21
|
0
|
0
|
0
|
18.00
|
|
2024-08-19
|
0
|
0
|
0
|
18.00
|
|
2024-08-16
|
0
|
0
|
0
|
17.95
|
|
2024-08-14
|
0
|
0
|
0
|
17.70
|
|
2024-08-13
|
0
|
0
|
0
|
17.75
|
|
2024-08-09
|
0
|
0
|
0
|
17.60
|
|
2024-08-08
|
0
|
0
|
0
|
17.60
|
|
2024-08-07
|
1
|
1
|
0
|
17.70
|
|
2024-08-06
|
1
|
0
|
1
|
17.50
|
|
2024-08-05
|
2
|
0
|
2
|
16.70
|
|
2024-08-02
|
0
|
0
|
0
|
18.20
|
|
2024-07-31
|
0
|
0
|
0
|
18.20
|
|
2024-07-29
|
0
|
0
|
0
|
18.20
|
|
2024-07-26
|
1
|
1
|
0
|
18.25
|
| 合計 | 345 | 363 | -18 | |
